| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 22,190 | 22,325 | 21,900 | 22,150 | 22,150 | -1,040 (-4.48%) | 405,000 |
| 9 Jun 2022 | JPY | 23,045 | 23,310 | 22,880 | 23,190 | 23,190 | +80 (+0.35%) | 215,400 |
| 8 Jun 2022 | JPY | 22,985 | 23,335 | 22,870 | 23,110 | 23,110 | +625 (+2.78%) | 262,300 |
| 7 Jun 2022 | JPY | 22,300 | 22,485 | 22,190 | 22,485 | 22,485 | 0.0 (0.0%) | 281,700 |
| 6 Jun 2022 | JPY | 22,220 | 22,595 | 22,175 | 22,485 | 22,485 | -95 (-0.42%) | 161,900 |
| 3 Jun 2022 | JPY | 22,865 | 22,880 | 22,490 | 22,580 | 22,580 | -100 (-0.44%) | 177,000 |
| 2 Jun 2022 | JPY | 22,810 | 22,830 | 22,400 | 22,680 | 22,680 | -275 (-1.20%) | 179,200 |
| 1 Jun 2022 | JPY | 22,740 | 23,110 | 22,685 | 22,955 | 22,955 | +170 (+0.75%) | 234,400 |
| 31 May 2022 | JPY | 22,830 | 23,050 | 22,665 | 22,785 | 22,785 | -180 (-0.78%) | 393,400 |
| 30 May 2022 | JPY | 22,730 | 23,010 | 22,680 | 22,965 | 22,965 | +735 (+3.31%) | 364,400 |
| 27 May 2022 | JPY | 22,680 | 22,680 | 22,185 | 22,230 | 22,230 | +160 (+0.72%) | 190,000 |
| 26 May 2022 | JPY | 22,515 | 22,525 | 22,005 | 22,070 | 22,070 | -295 (-1.32%) | 241,800 |
| 25 May 2022 | JPY | 22,265 | 22,500 | 22,110 | 22,365 | 22,365 | -95 (-0.42%) | 231,500 |
| 24 May 2022 | JPY | 22,550 | 22,825 | 22,450 | 22,460 | 22,460 | -75 (-0.33%) | 266,400 |
| 23 May 2022 | JPY | 22,460 | 22,790 | 22,210 | 22,535 | 22,535 | +575 (+2.62%) | 340,500 |
| 20 May 2022 | JPY | 21,910 | 22,080 | 21,695 | 21,960 | 21,960 | -190 (-0.86%) | 347,200 |
| 19 May 2022 | JPY | 22,355 | 22,490 | 21,910 | 22,150 | 22,150 | -940 (-4.07%) | 559,400 |
| 18 May 2022 | JPY | 22,915 | 23,215 | 22,915 | 23,090 | 23,090 | +670 (+2.99%) | 342,600 |
| 17 May 2022 | JPY | 22,540 | 22,555 | 21,995 | 22,420 | 22,420 | +155 (+0.70%) | 297,300 |
| 16 May 2022 | JPY | 22,330 | 22,560 | 22,005 | 22,265 | 22,265 | +35 (+0.16%) | 256,500 |
| 13 May 2022 | JPY | 21,980 | 22,315 | 21,670 | 22,230 | 22,230 | +585 (+2.70%) | 238,500 |
| 12 May 2022 | JPY | 21,800 | 22,020 | 21,620 | 21,645 | 21,645 | -390 (-1.77%) | 297,200 |
| 11 May 2022 | JPY | 22,170 | 22,390 | 21,780 | 22,035 | 22,035 | -310 (-1.39%) | 418,400 |
| 10 May 2022 | JPY | 22,740 | 22,950 | 22,215 | 22,345 | 22,345 | -620 (-2.70%) | 438,500 |
| 9 May 2022 | JPY | 23,420 | 23,750 | 22,885 | 22,965 | 22,965 | -955 (-3.99%) | 423,800 |
| 6 May 2022 | JPY | 24,030 | 24,615 | 23,780 | 23,920 | 23,920 | +470 (+2.00%) | 679,000 |
| 2 May 2022 | JPY | 23,285 | 24,290 | 23,060 | 23,450 | 23,450 | +150 (+0.64%) | 382,500 |
| 28 Apr 2022 | JPY | 22,930 | 23,480 | 22,715 | 23,300 | 23,300 | +660 (+2.92%) | 606,800 |
| 27 Apr 2022 | JPY | 23,315 | 23,880 | 22,615 | 22,640 | 22,640 | -3,260 (-12.59%) | 1,294,300 |
| 26 Apr 2022 | JPY | 25,700 | 26,200 | 25,270 | 25,900 | 25,900 | +970 (+3.89%) | 588,000 |
