| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 24,805 | 25,065 | 24,555 | 24,930 | 24,930 | -325 (-1.29%) | 376,000 |
| 22 Apr 2022 | JPY | 25,465 | 25,765 | 25,200 | 25,255 | 25,255 | -850 (-3.26%) | 327,400 |
| 21 Apr 2022 | JPY | 25,325 | 26,270 | 25,315 | 26,105 | 26,105 | +610 (+2.39%) | 338,100 |
| 20 Apr 2022 | JPY | 25,430 | 25,660 | 25,300 | 25,495 | 25,495 | +515 (+2.06%) | 322,500 |
| 19 Apr 2022 | JPY | 25,290 | 25,460 | 24,960 | 24,980 | 24,980 | -210 (-0.83%) | 220,200 |
| 18 Apr 2022 | JPY | 24,900 | 25,240 | 24,650 | 25,190 | 25,190 | +10 (+0.04%) | 251,500 |
| 15 Apr 2022 | JPY | 25,080 | 25,395 | 24,910 | 25,180 | 25,180 | -400 (-1.56%) | 216,300 |
| 14 Apr 2022 | JPY | 25,350 | 25,745 | 25,295 | 25,580 | 25,580 | +270 (+1.07%) | 316,800 |
| 13 Apr 2022 | JPY | 25,285 | 25,525 | 25,075 | 25,310 | 25,310 | +360 (+1.44%) | 499,500 |
| 12 Apr 2022 | JPY | 25,950 | 26,065 | 24,780 | 24,950 | 24,950 | -1,315 (-5.01%) | 502,700 |
| 11 Apr 2022 | JPY | 26,740 | 26,755 | 26,220 | 26,265 | 26,265 | -850 (-3.13%) | 222,300 |
| 8 Apr 2022 | JPY | 27,160 | 27,220 | 26,600 | 27,115 | 27,115 | +295 (+1.10%) | 230,400 |
| 7 Apr 2022 | JPY | 26,905 | 27,085 | 26,550 | 26,820 | 26,820 | -345 (-1.27%) | 237,500 |
| 6 Apr 2022 | JPY | 27,675 | 27,820 | 26,975 | 27,165 | 27,165 | -895 (-3.19%) | 303,600 |
| 5 Apr 2022 | JPY | 28,300 | 28,595 | 27,915 | 28,060 | 28,060 | +130 (+0.47%) | 236,900 |
| 4 Apr 2022 | JPY | 27,745 | 27,980 | 27,480 | 27,930 | 27,930 | +300 (+1.09%) | 152,300 |
| 1 Apr 2022 | JPY | 28,000 | 28,000 | 27,300 | 27,630 | 27,630 | -525 (-1.86%) | 275,800 |
| 31 Mar 2022 | JPY | 28,605 | 29,175 | 28,155 | 28,155 | 28,155 | -470 (-1.64%) | 497,000 |
| 30 Mar 2022 | JPY | 29,295 | 29,490 | 28,545 | 28,625 | 28,625 | +30 (+0.10%) | 284,600 |
| 29 Mar 2022 | JPY | 28,645 | 28,760 | 28,210 | 28,595 | 28,595 | +420 (+1.49%) | 293,700 |
| 28 Mar 2022 | JPY | 28,590 | 28,590 | 27,945 | 28,175 | 28,175 | -175 (-0.62%) | 172,700 |
| 25 Mar 2022 | JPY | 28,500 | 28,655 | 28,115 | 28,350 | 28,350 | +165 (+0.59%) | 164,800 |
| 24 Mar 2022 | JPY | 27,950 | 28,190 | 27,440 | 28,185 | 28,185 | -45 (-0.16%) | 221,200 |
| 23 Mar 2022 | JPY | 28,000 | 28,270 | 27,805 | 28,230 | 28,230 | +880 (+3.22%) | 213,800 |
| 22 Mar 2022 | JPY | 27,210 | 27,605 | 26,800 | 27,350 | 27,350 | +40 (+0.15%) | 261,300 |
| 18 Mar 2022 | JPY | 27,450 | 27,615 | 27,165 | 27,310 | 27,310 | +105 (+0.39%) | 270,400 |
| 17 Mar 2022 | JPY | 27,385 | 27,610 | 26,905 | 27,205 | 27,205 | +635 (+2.39%) | 290,600 |
| 16 Mar 2022 | JPY | 25,800 | 26,660 | 25,685 | 26,570 | 26,570 | +1,240 (+4.90%) | 336,600 |
| 15 Mar 2022 | JPY | 25,290 | 25,610 | 25,210 | 25,330 | 25,330 | -70 (-0.28%) | 198,200 |
| 14 Mar 2022 | JPY | 25,535 | 25,965 | 25,340 | 25,400 | 25,400 | -255 (-0.99%) | 235,400 |
