| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 25,855 | 25,930 | 25,225 | 25,655 | 25,655 | -700 (-2.66%) | 229,400 |
| 10 Mar 2022 | JPY | 26,385 | 26,460 | 25,980 | 26,355 | 26,355 | +1,225 (+4.87%) | 269,500 |
| 9 Mar 2022 | JPY | 25,060 | 25,865 | 24,230 | 25,130 | 25,130 | -430 (-1.68%) | 342,800 |
| 8 Mar 2022 | JPY | 24,825 | 26,025 | 24,525 | 25,560 | 25,560 | +685 (+2.75%) | 344,000 |
| 7 Mar 2022 | JPY | 24,805 | 25,200 | 24,330 | 24,875 | 24,875 | -825 (-3.21%) | 275,300 |
| 4 Mar 2022 | JPY | 26,550 | 26,650 | 25,645 | 25,700 | 25,700 | -860 (-3.24%) | 208,200 |
| 3 Mar 2022 | JPY | 26,940 | 27,090 | 26,445 | 26,560 | 26,560 | -125 (-0.47%) | 225,400 |
| 2 Mar 2022 | JPY | 26,975 | 27,200 | 26,650 | 26,685 | 26,685 | -555 (-2.04%) | 213,300 |
| 1 Mar 2022 | JPY | 27,350 | 27,585 | 27,165 | 27,240 | 27,240 | +660 (+2.48%) | 234,100 |
| 28 Feb 2022 | JPY | 25,915 | 26,760 | 25,735 | 26,580 | 26,580 | +450 (+1.72%) | 294,800 |
| 25 Feb 2022 | JPY | 26,260 | 26,620 | 25,900 | 26,130 | 26,130 | -205 (-0.78%) | 245,700 |
| 24 Feb 2022 | JPY | 26,355 | 26,930 | 26,060 | 26,335 | 26,335 | -150 (-0.57%) | 330,700 |
| 22 Feb 2022 | JPY | 25,940 | 26,505 | 25,860 | 26,485 | 26,485 | -135 (-0.51%) | 234,600 |
| 21 Feb 2022 | JPY | 26,125 | 26,895 | 25,955 | 26,620 | 26,620 | -240 (-0.89%) | 168,800 |
| 18 Feb 2022 | JPY | 26,210 | 27,045 | 26,085 | 26,860 | 26,860 | +260 (+0.98%) | 442,300 |
| 17 Feb 2022 | JPY | 27,745 | 27,765 | 26,400 | 26,600 | 26,600 | -1,255 (-4.51%) | 393,200 |
| 16 Feb 2022 | JPY | 28,360 | 28,380 | 27,635 | 27,855 | 27,855 | -395 (-1.40%) | 286,000 |
| 15 Feb 2022 | JPY | 29,270 | 29,495 | 28,045 | 28,250 | 28,250 | -900 (-3.09%) | 306,000 |
| 14 Feb 2022 | JPY | 29,330 | 29,690 | 28,210 | 29,150 | 29,150 | -620 (-2.08%) | 382,200 |
| 10 Feb 2022 | JPY | 30,500 | 30,980 | 29,370 | 29,770 | 29,770 | -580 (-1.91%) | 785,600 |
| 9 Feb 2022 | JPY | 28,600 | 30,980 | 28,600 | 30,350 | 30,350 | +4,375 (+16.84%) | 1,292,100 |
| 8 Feb 2022 | JPY | 26,600 | 26,640 | 25,890 | 25,975 | 25,975 | +35 (+0.13%) | 256,600 |
| 7 Feb 2022 | JPY | 25,865 | 26,060 | 25,680 | 25,940 | 25,940 | -140 (-0.54%) | 178,700 |
| 4 Feb 2022 | JPY | 26,570 | 26,605 | 25,920 | 26,080 | 26,080 | +10 (+0.04%) | 222,900 |
| 3 Feb 2022 | JPY | 26,600 | 26,770 | 26,010 | 26,070 | 26,070 | -640 (-2.40%) | 201,200 |
| 2 Feb 2022 | JPY | 26,360 | 26,750 | 26,105 | 26,710 | 26,710 | +850 (+3.29%) | 266,100 |
| 1 Feb 2022 | JPY | 26,400 | 26,400 | 25,720 | 25,860 | 25,860 | +245 (+0.96%) | 219,900 |
| 31 Jan 2022 | JPY | 25,445 | 25,855 | 24,975 | 25,615 | 25,615 | +550 (+2.19%) | 266,100 |
| 28 Jan 2022 | JPY | 25,285 | 25,410 | 24,730 | 25,065 | 25,065 | +260 (+1.05%) | 312,800 |
| 27 Jan 2022 | JPY | 26,300 | 26,375 | 24,750 | 24,805 | 24,805 | -1,440 (-5.49%) | 479,500 |
