| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 31,850 | 31,990 | 31,540 | 31,640 | 31,640 | -650 (-2.01%) | 199,000 |
| 9 Dec 2021 | JPY | 32,140 | 32,450 | 31,930 | 32,290 | 32,290 | +150 (+0.47%) | 117,000 |
| 8 Dec 2021 | JPY | 32,160 | 32,200 | 31,710 | 32,140 | 32,140 | +460 (+1.45%) | 180,400 |
| 7 Dec 2021 | JPY | 31,700 | 31,920 | 30,590 | 31,680 | 31,680 | -90 (-0.28%) | 309,900 |
| 6 Dec 2021 | JPY | 32,780 | 32,870 | 31,720 | 31,770 | 31,770 | -1,080 (-3.29%) | 291,500 |
| 3 Dec 2021 | JPY | 32,830 | 33,300 | 32,610 | 32,850 | 32,850 | +380 (+1.17%) | 336,200 |
| 2 Dec 2021 | JPY | 31,650 | 32,590 | 31,480 | 32,470 | 32,470 | +1,070 (+3.41%) | 254,300 |
| 1 Dec 2021 | JPY | 31,290 | 31,720 | 30,840 | 31,400 | 31,400 | 0.0 (0.0%) | 186,300 |
| 30 Nov 2021 | JPY | 31,650 | 31,950 | 31,190 | 31,400 | 31,400 | +80 (+0.26%) | 397,900 |
| 29 Nov 2021 | JPY | 30,900 | 31,780 | 30,410 | 31,320 | 31,320 | -90 (-0.29%) | 202,600 |
| 26 Nov 2021 | JPY | 31,780 | 31,820 | 31,190 | 31,410 | 31,410 | -300 (-0.95%) | 126,000 |
| 25 Nov 2021 | JPY | 32,190 | 32,240 | 31,420 | 31,710 | 31,710 | -430 (-1.34%) | 105,700 |
| 24 Nov 2021 | JPY | 32,210 | 32,500 | 31,870 | 32,140 | 32,140 | -530 (-1.62%) | 203,700 |
| 22 Nov 2021 | JPY | 32,830 | 32,940 | 32,530 | 32,670 | 32,670 | -320 (-0.97%) | 101,000 |
| 19 Nov 2021 | JPY | 32,190 | 33,050 | 32,100 | 32,990 | 32,990 | +1,150 (+3.61%) | 231,200 |
| 18 Nov 2021 | JPY | 31,750 | 32,180 | 31,730 | 31,840 | 31,840 | -120 (-0.38%) | 100,200 |
| 17 Nov 2021 | JPY | 32,180 | 32,250 | 31,840 | 31,960 | 31,960 | +190 (+0.60%) | 123,500 |
| 16 Nov 2021 | JPY | 31,980 | 32,130 | 31,650 | 31,770 | 31,770 | -390 (-1.21%) | 116,700 |
| 15 Nov 2021 | JPY | 31,650 | 32,200 | 31,650 | 32,160 | 32,160 | +530 (+1.68%) | 133,700 |
| 12 Nov 2021 | JPY | 31,290 | 31,730 | 31,200 | 31,630 | 31,630 | +630 (+2.03%) | 152,400 |
| 11 Nov 2021 | JPY | 31,090 | 31,160 | 30,610 | 31,000 | 31,000 | -320 (-1.02%) | 140,600 |
| 10 Nov 2021 | JPY | 31,400 | 31,630 | 31,120 | 31,320 | 31,320 | +50 (+0.16%) | 123,200 |
| 9 Nov 2021 | JPY | 31,600 | 31,850 | 31,220 | 31,270 | 31,270 | -180 (-0.57%) | 101,500 |
| 8 Nov 2021 | JPY | 31,900 | 32,130 | 31,110 | 31,450 | 31,450 | -450 (-1.41%) | 201,100 |
| 5 Nov 2021 | JPY | 32,840 | 32,840 | 31,760 | 31,900 | 31,900 | -720 (-2.21%) | 175,300 |
| 4 Nov 2021 | JPY | 32,060 | 32,620 | 31,740 | 32,620 | 32,620 | +360 (+1.12%) | 153,600 |
| 2 Nov 2021 | JPY | 32,580 | 32,680 | 32,190 | 32,260 | 32,260 | -400 (-1.22%) | 173,000 |
| 1 Nov 2021 | JPY | 32,560 | 32,740 | 32,000 | 32,660 | 32,660 | +1,080 (+3.42%) | 210,800 |
| 29 Oct 2021 | JPY | 31,470 | 31,640 | 31,180 | 31,580 | 31,580 | +270 (+0.86%) | 210,500 |
| 28 Oct 2021 | JPY | 32,660 | 32,800 | 31,230 | 31,310 | 31,310 | -1,290 (-3.96%) | 342,700 |
