| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 32,990 | 33,330 | 32,150 | 32,600 | 32,600 | +2,460 (+8.16%) | 727,700 |
| 26 Oct 2021 | JPY | 30,540 | 30,600 | 29,980 | 30,140 | 30,140 | -50 (-0.17%) | 271,700 |
| 25 Oct 2021 | JPY | 29,445 | 30,270 | 29,415 | 30,190 | 30,190 | +510 (+1.72%) | 184,600 |
| 22 Oct 2021 | JPY | 29,635 | 30,050 | 29,460 | 29,680 | 29,680 | +50 (+0.17%) | 131,400 |
| 21 Oct 2021 | JPY | 29,870 | 29,955 | 29,530 | 29,630 | 29,630 | -480 (-1.59%) | 164,300 |
| 20 Oct 2021 | JPY | 30,890 | 30,950 | 30,080 | 30,110 | 30,110 | -350 (-1.15%) | 157,000 |
| 19 Oct 2021 | JPY | 30,460 | 30,670 | 29,945 | 30,460 | 30,460 | +370 (+1.23%) | 101,300 |
| 18 Oct 2021 | JPY | 30,340 | 30,590 | 29,730 | 30,090 | 30,090 | -250 (-0.82%) | 141,600 |
| 15 Oct 2021 | JPY | 30,530 | 30,580 | 30,050 | 30,340 | 30,340 | +430 (+1.44%) | 166,900 |
| 14 Oct 2021 | JPY | 29,500 | 29,985 | 29,355 | 29,910 | 29,910 | +270 (+0.91%) | 203,000 |
| 13 Oct 2021 | JPY | 29,885 | 30,270 | 29,640 | 29,640 | 29,640 | -630 (-2.08%) | 190,000 |
| 12 Oct 2021 | JPY | 30,700 | 30,850 | 30,110 | 30,270 | 30,270 | -400 (-1.30%) | 176,800 |
| 11 Oct 2021 | JPY | 29,995 | 30,690 | 29,710 | 30,670 | 30,670 | +460 (+1.52%) | 155,400 |
| 8 Oct 2021 | JPY | 30,560 | 30,640 | 30,070 | 30,210 | 30,210 | +305 (+1.02%) | 189,300 |
| 7 Oct 2021 | JPY | 29,895 | 30,380 | 29,505 | 29,905 | 29,905 | +155 (+0.52%) | 192,000 |
| 6 Oct 2021 | JPY | 30,370 | 30,710 | 29,655 | 29,750 | 29,750 | -15 (-0.05%) | 310,400 |
| 5 Oct 2021 | JPY | 30,760 | 30,770 | 29,445 | 29,765 | 29,765 | -1,265 (-4.08%) | 315,700 |
| 4 Oct 2021 | JPY | 32,230 | 32,240 | 30,920 | 31,030 | 31,030 | -810 (-2.54%) | 254,700 |
| 1 Oct 2021 | JPY | 32,420 | 32,740 | 31,670 | 31,840 | 31,840 | -1,060 (-3.22%) | 285,100 |
| 30 Sep 2021 | JPY | 32,570 | 33,130 | 32,510 | 32,900 | 32,900 | +330 (+1.01%) | 242,600 |
| 29 Sep 2021 | JPY | 32,690 | 32,850 | 31,900 | 32,570 | 32,570 | -460 (-1.39%) | 289,900 |
| 28 Sep 2021 | JPY | 33,310 | 33,620 | 32,740 | 33,030 | 33,030 | -740 (-2.19%) | 234,800 |
| 27 Sep 2021 | JPY | 34,250 | 34,370 | 33,680 | 33,770 | 33,770 | -440 (-1.29%) | 210,500 |
| 24 Sep 2021 | JPY | 34,250 | 34,380 | 33,800 | 34,210 | 34,210 | +660 (+1.97%) | 309,300 |
| 22 Sep 2021 | JPY | 33,890 | 34,050 | 33,540 | 33,550 | 33,550 | -750 (-2.19%) | 289,900 |
| 21 Sep 2021 | JPY | 34,370 | 34,710 | 34,180 | 34,300 | 34,300 | -1,170 (-3.30%) | 267,800 |
| 17 Sep 2021 | JPY | 34,640 | 35,550 | 34,560 | 35,470 | 35,470 | +510 (+1.46%) | 279,400 |
| 16 Sep 2021 | JPY | 34,780 | 34,970 | 34,280 | 34,960 | 34,960 | +170 (+0.49%) | 193,300 |
| 15 Sep 2021 | JPY | 34,450 | 35,150 | 34,400 | 34,790 | 34,790 | +270 (+0.78%) | 201,100 |
| 14 Sep 2021 | JPY | 34,400 | 34,620 | 34,240 | 34,520 | 34,520 | +490 (+1.44%) | 230,300 |
