| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 33,990 | 34,330 | 33,600 | 34,030 | 34,030 | -450 (-1.31%) | 226,300 |
| 10 Sep 2021 | JPY | 33,600 | 34,480 | 33,430 | 34,480 | 34,480 | +830 (+2.47%) | 319,000 |
| 9 Sep 2021 | JPY | 33,660 | 33,970 | 33,350 | 33,650 | 33,650 | -530 (-1.55%) | 221,000 |
| 8 Sep 2021 | JPY | 34,240 | 34,550 | 34,060 | 34,180 | 34,180 | +180 (+0.53%) | 259,000 |
| 7 Sep 2021 | JPY | 34,200 | 34,790 | 33,940 | 34,000 | 34,000 | +580 (+1.74%) | 326,200 |
| 6 Sep 2021 | JPY | 32,950 | 33,640 | 32,870 | 33,420 | 33,420 | +490 (+1.49%) | 148,100 |
| 3 Sep 2021 | JPY | 32,770 | 33,500 | 32,770 | 32,930 | 32,930 | +160 (+0.49%) | 213,100 |
| 2 Sep 2021 | JPY | 32,410 | 32,770 | 32,230 | 32,770 | 32,770 | +280 (+0.86%) | 115,700 |
| 1 Sep 2021 | JPY | 32,480 | 32,810 | 32,330 | 32,490 | 32,490 | +190 (+0.59%) | 141,400 |
| 31 Aug 2021 | JPY | 32,050 | 32,470 | 31,900 | 32,300 | 32,300 | +510 (+1.60%) | 201,600 |
| 30 Aug 2021 | JPY | 31,720 | 31,940 | 31,150 | 31,790 | 31,790 | +230 (+0.73%) | 206,100 |
| 27 Aug 2021 | JPY | 31,920 | 31,950 | 31,450 | 31,560 | 31,560 | -580 (-1.80%) | 161,600 |
| 26 Aug 2021 | JPY | 31,600 | 32,150 | 31,420 | 32,140 | 32,140 | +690 (+2.19%) | 158,800 |
| 25 Aug 2021 | JPY | 31,390 | 31,580 | 31,180 | 31,450 | 31,450 | -190 (-0.60%) | 197,200 |
| 24 Aug 2021 | JPY | 31,090 | 31,670 | 31,090 | 31,640 | 31,640 | +760 (+2.46%) | 178,000 |
| 23 Aug 2021 | JPY | 30,380 | 30,990 | 30,320 | 30,880 | 30,880 | +580 (+1.91%) | 175,800 |
| 20 Aug 2021 | JPY | 30,270 | 30,710 | 30,230 | 30,300 | 30,300 | +60 (+0.20%) | 188,800 |
| 19 Aug 2021 | JPY | 30,460 | 30,730 | 30,140 | 30,240 | 30,240 | -210 (-0.69%) | 166,500 |
| 18 Aug 2021 | JPY | 30,150 | 30,510 | 29,965 | 30,450 | 30,450 | -210 (-0.68%) | 188,000 |
| 17 Aug 2021 | JPY | 30,990 | 31,030 | 30,530 | 30,660 | 30,660 | +30 (+0.10%) | 164,000 |
| 16 Aug 2021 | JPY | 31,340 | 31,550 | 30,560 | 30,630 | 30,630 | -1,220 (-3.83%) | 199,100 |
| 13 Aug 2021 | JPY | 31,920 | 32,100 | 31,570 | 31,850 | 31,850 | +580 (+1.85%) | 200,600 |
| 12 Aug 2021 | JPY | 30,800 | 31,300 | 30,670 | 31,270 | 31,270 | +300 (+0.97%) | 184,500 |
| 11 Aug 2021 | JPY | 30,700 | 31,330 | 30,650 | 30,970 | 30,970 | +260 (+0.85%) | 228,100 |
| 10 Aug 2021 | JPY | 29,805 | 30,720 | 29,760 | 30,710 | 30,710 | +950 (+3.19%) | 226,400 |
| 6 Aug 2021 | JPY | 29,465 | 29,845 | 29,385 | 29,760 | 29,760 | +100 (+0.34%) | 216,600 |
| 5 Aug 2021 | JPY | 29,060 | 29,670 | 29,050 | 29,660 | 29,660 | +850 (+2.95%) | 280,400 |
| 4 Aug 2021 | JPY | 29,185 | 29,295 | 28,725 | 28,810 | 28,810 | -525 (-1.79%) | 276,300 |
| 3 Aug 2021 | JPY | 28,910 | 29,335 | 28,860 | 29,335 | 29,335 | +445 (+1.54%) | 253,400 |
| 2 Aug 2021 | JPY | 28,165 | 28,915 | 28,070 | 28,890 | 28,890 | +940 (+3.36%) | 251,900 |
