| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 28,775 | 28,795 | 27,450 | 27,950 | 27,950 | -800 (-2.78%) | 607,000 |
| 29 Jul 2021 | JPY | 29,930 | 29,970 | 28,330 | 28,750 | 28,750 | -1,180 (-3.94%) | 1,096,300 |
| 28 Jul 2021 | JPY | 30,240 | 30,400 | 29,455 | 29,930 | 29,930 | +1,195 (+4.16%) | 746,400 |
| 27 Jul 2021 | JPY | 28,600 | 28,850 | 28,425 | 28,735 | 28,735 | +340 (+1.20%) | 317,200 |
| 26 Jul 2021 | JPY | 28,115 | 28,490 | 27,915 | 28,395 | 28,395 | +780 (+2.82%) | 370,100 |
| 21 Jul 2021 | JPY | 27,820 | 27,960 | 27,565 | 27,615 | 27,615 | +115 (+0.42%) | 150,900 |
| 20 Jul 2021 | JPY | 27,500 | 27,760 | 27,400 | 27,500 | 27,500 | -380 (-1.36%) | 232,600 |
| 19 Jul 2021 | JPY | 27,670 | 27,935 | 27,555 | 27,880 | 27,880 | +80 (+0.29%) | 184,300 |
| 16 Jul 2021 | JPY | 27,630 | 27,900 | 27,580 | 27,800 | 27,800 | +120 (+0.43%) | 175,800 |
| 15 Jul 2021 | JPY | 27,670 | 28,000 | 27,645 | 27,680 | 27,680 | -700 (-2.47%) | 276,700 |
| 14 Jul 2021 | JPY | 28,150 | 28,585 | 28,060 | 28,380 | 28,380 | +270 (+0.96%) | 271,900 |
| 13 Jul 2021 | JPY | 28,480 | 28,765 | 28,060 | 28,110 | 28,110 | -350 (-1.23%) | 340,700 |
| 12 Jul 2021 | JPY | 28,700 | 28,800 | 28,370 | 28,460 | 28,460 | +505 (+1.81%) | 322,400 |
| 9 Jul 2021 | JPY | 27,920 | 28,090 | 27,495 | 27,955 | 27,955 | -75 (-0.27%) | 379,600 |
| 8 Jul 2021 | JPY | 28,000 | 28,375 | 27,490 | 28,030 | 28,030 | +350 (+1.26%) | 510,500 |
| 7 Jul 2021 | JPY | 27,770 | 27,840 | 27,385 | 27,680 | 27,680 | -90 (-0.32%) | 290,800 |
| 6 Jul 2021 | JPY | 27,670 | 27,875 | 27,410 | 27,770 | 27,770 | +285 (+1.04%) | 193,700 |
| 5 Jul 2021 | JPY | 27,055 | 27,620 | 27,055 | 27,485 | 27,485 | -30 (-0.11%) | 281,200 |
| 2 Jul 2021 | JPY | 26,885 | 27,525 | 26,675 | 27,515 | 27,515 | +915 (+3.44%) | 408,800 |
| 1 Jul 2021 | JPY | 27,090 | 27,090 | 26,450 | 26,600 | 26,600 | +250 (+0.95%) | 263,100 |
| 30 Jun 2021 | JPY | 26,495 | 26,595 | 26,240 | 26,350 | 26,350 | -20 (-0.08%) | 236,300 |
| 29 Jun 2021 | JPY | 26,525 | 26,650 | 26,320 | 26,370 | 26,370 | +120 (+0.46%) | 288,600 |
| 28 Jun 2021 | JPY | 26,110 | 26,340 | 26,105 | 26,250 | 26,250 | +150 (+0.57%) | 199,300 |
| 25 Jun 2021 | JPY | 26,140 | 26,250 | 25,980 | 26,100 | 26,100 | +70 (+0.27%) | 208,300 |
| 24 Jun 2021 | JPY | 25,865 | 26,070 | 25,750 | 26,030 | 26,030 | +25 (+0.10%) | 215,000 |
| 23 Jun 2021 | JPY | 26,215 | 26,470 | 25,980 | 26,005 | 26,005 | +5 (+0.02%) | 327,200 |
| 22 Jun 2021 | JPY | 25,575 | 26,180 | 25,500 | 26,000 | 26,000 | +925 (+3.69%) | 419,400 |
| 21 Jun 2021 | JPY | 25,135 | 25,225 | 24,810 | 25,075 | 25,075 | -65 (-0.26%) | 234,500 |
| 18 Jun 2021 | JPY | 25,070 | 25,225 | 24,920 | 25,140 | 25,140 | +85 (+0.34%) | 321,800 |
| 17 Jun 2021 | JPY | 25,130 | 25,295 | 24,925 | 25,055 | 25,055 | +205 (+0.82%) | 282,700 |
