| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 24,555 | 25,045 | 24,475 | 24,850 | 24,850 | +255 (+1.04%) | 254,700 |
| 15 Jun 2021 | JPY | 24,425 | 24,700 | 24,345 | 24,595 | 24,595 | +425 (+1.76%) | 252,000 |
| 14 Jun 2021 | JPY | 24,020 | 24,290 | 23,975 | 24,170 | 24,170 | +370 (+1.55%) | 195,900 |
| 11 Jun 2021 | JPY | 24,270 | 24,320 | 23,640 | 23,800 | 23,800 | -465 (-1.92%) | 344,900 |
| 10 Jun 2021 | JPY | 24,595 | 24,640 | 24,245 | 24,265 | 24,265 | -260 (-1.06%) | 221,700 |
| 9 Jun 2021 | JPY | 24,390 | 24,585 | 24,210 | 24,525 | 24,525 | -125 (-0.51%) | 242,000 |
| 8 Jun 2021 | JPY | 24,145 | 24,670 | 24,120 | 24,650 | 24,650 | +565 (+2.35%) | 351,200 |
| 7 Jun 2021 | JPY | 24,055 | 24,180 | 23,975 | 24,085 | 24,085 | +140 (+0.58%) | 316,500 |
| 4 Jun 2021 | JPY | 24,060 | 25,060 | 23,670 | 23,945 | 23,945 | -615 (-2.50%) | 459,500 |
| 3 Jun 2021 | JPY | 24,700 | 24,885 | 24,450 | 24,560 | 24,560 | +165 (+0.68%) | 362,100 |
| 2 Jun 2021 | JPY | 24,725 | 24,965 | 24,210 | 24,395 | 24,395 | -335 (-1.35%) | 372,500 |
| 1 Jun 2021 | JPY | 24,800 | 24,880 | 24,505 | 24,730 | 24,730 | -70 (-0.28%) | 243,000 |
| 31 May 2021 | JPY | 25,180 | 25,355 | 24,745 | 24,800 | 24,800 | -255 (-1.02%) | 284,500 |
| 28 May 2021 | JPY | 25,350 | 25,425 | 24,805 | 25,055 | 25,055 | +205 (+0.82%) | 348,000 |
| 27 May 2021 | JPY | 24,695 | 24,930 | 24,240 | 24,850 | 24,850 | +355 (+1.45%) | 822,900 |
| 26 May 2021 | JPY | 24,650 | 24,740 | 24,455 | 24,495 | 24,495 | +35 (+0.14%) | 251,700 |
| 25 May 2021 | JPY | 24,495 | 24,500 | 24,040 | 24,460 | 24,460 | +240 (+0.99%) | 196,000 |
| 24 May 2021 | JPY | 24,340 | 24,375 | 24,010 | 24,220 | 24,220 | +235 (+0.98%) | 181,600 |
| 21 May 2021 | JPY | 24,110 | 24,270 | 23,850 | 23,985 | 23,985 | -85 (-0.35%) | 176,600 |
| 20 May 2021 | JPY | 24,000 | 24,235 | 23,915 | 24,070 | 24,070 | +175 (+0.73%) | 161,200 |
| 19 May 2021 | JPY | 23,520 | 23,895 | 23,410 | 23,895 | 23,895 | +375 (+1.59%) | 219,300 |
| 18 May 2021 | JPY | 23,365 | 23,670 | 23,335 | 23,520 | 23,520 | +95 (+0.41%) | 217,700 |
| 17 May 2021 | JPY | 23,945 | 24,005 | 23,365 | 23,425 | 23,425 | -585 (-2.44%) | 183,800 |
| 14 May 2021 | JPY | 24,080 | 24,100 | 23,575 | 24,010 | 24,010 | +555 (+2.37%) | 204,200 |
| 13 May 2021 | JPY | 23,530 | 23,660 | 23,180 | 23,455 | 23,455 | -345 (-1.45%) | 222,800 |
| 12 May 2021 | JPY | 24,550 | 24,635 | 23,640 | 23,800 | 23,800 | -1,110 (-4.46%) | 327,400 |
| 11 May 2021 | JPY | 25,240 | 25,265 | 24,800 | 24,910 | 24,910 | -295 (-1.17%) | 251,800 |
| 10 May 2021 | JPY | 24,960 | 25,265 | 24,865 | 25,205 | 25,205 | +50 (+0.20%) | 172,000 |
| 7 May 2021 | JPY | 25,005 | 25,450 | 24,865 | 25,155 | 25,155 | +150 (+0.60%) | 202,800 |
| 6 May 2021 | JPY | 25,555 | 25,595 | 24,990 | 25,005 | 25,005 | -30 (-0.12%) | 333,300 |
