| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 24,970 | 25,165 | 24,820 | 25,035 | 25,035 | +155 (+0.62%) | 411,300 |
| 28 Apr 2021 | JPY | 25,925 | 25,925 | 24,615 | 24,880 | 24,880 | -45 (-0.18%) | 497,200 |
| 27 Apr 2021 | JPY | 26,000 | 26,000 | 24,890 | 24,925 | 24,925 | -1,175 (-4.50%) | 346,300 |
| 26 Apr 2021 | JPY | 26,645 | 26,675 | 26,060 | 26,100 | 26,100 | -180 (-0.68%) | 165,900 |
| 23 Apr 2021 | JPY | 26,420 | 26,420 | 26,065 | 26,280 | 26,280 | -180 (-0.68%) | 116,600 |
| 22 Apr 2021 | JPY | 26,625 | 26,760 | 26,350 | 26,460 | 26,460 | -115 (-0.43%) | 112,300 |
| 21 Apr 2021 | JPY | 26,460 | 26,640 | 26,350 | 26,575 | 26,575 | -285 (-1.06%) | 203,300 |
| 20 Apr 2021 | JPY | 26,845 | 26,985 | 26,540 | 26,860 | 26,860 | +15 (+0.06%) | 151,000 |
| 19 Apr 2021 | JPY | 27,250 | 27,250 | 26,735 | 26,845 | 26,845 | -180 (-0.67%) | 167,200 |
| 16 Apr 2021 | JPY | 26,935 | 27,035 | 26,760 | 27,025 | 27,025 | +245 (+0.91%) | 208,000 |
| 15 Apr 2021 | JPY | 26,730 | 27,050 | 26,600 | 26,780 | 26,780 | +330 (+1.25%) | 146,100 |
| 14 Apr 2021 | JPY | 26,945 | 26,990 | 26,320 | 26,450 | 26,450 | -140 (-0.53%) | 145,600 |
| 13 Apr 2021 | JPY | 26,605 | 26,700 | 26,285 | 26,590 | 26,590 | -70 (-0.26%) | 164,900 |
| 12 Apr 2021 | JPY | 26,885 | 27,030 | 26,465 | 26,660 | 26,660 | +195 (+0.74%) | 207,700 |
| 9 Apr 2021 | JPY | 26,435 | 26,645 | 26,155 | 26,465 | 26,465 | +305 (+1.17%) | 231,200 |
| 8 Apr 2021 | JPY | 25,890 | 26,235 | 25,855 | 26,160 | 26,160 | +375 (+1.45%) | 152,500 |
| 7 Apr 2021 | JPY | 26,030 | 26,185 | 25,730 | 25,785 | 25,785 | -170 (-0.65%) | 258,000 |
| 6 Apr 2021 | JPY | 26,620 | 26,680 | 25,955 | 25,955 | 25,955 | -580 (-2.19%) | 182,800 |
| 5 Apr 2021 | JPY | 26,905 | 27,055 | 26,485 | 26,535 | 26,535 | -540 (-1.99%) | 128,600 |
| 2 Apr 2021 | JPY | 26,770 | 27,145 | 26,670 | 27,075 | 27,075 | +415 (+1.56%) | 222,900 |
| 1 Apr 2021 | JPY | 26,850 | 26,950 | 26,560 | 26,660 | 26,660 | +285 (+1.08%) | 194,900 |
| 31 Mar 2021 | JPY | 26,400 | 26,595 | 26,305 | 26,375 | 26,375 | -165 (-0.62%) | 180,800 |
| 30 Mar 2021 | JPY | 26,480 | 26,585 | 26,170 | 26,540 | 26,540 | +435 (+1.67%) | 276,900 |
| 29 Mar 2021 | JPY | 25,890 | 26,225 | 25,765 | 26,105 | 26,105 | +560 (+2.19%) | 338,200 |
| 26 Mar 2021 | JPY | 25,460 | 25,690 | 25,340 | 25,545 | 25,545 | +165 (+0.65%) | 275,900 |
| 25 Mar 2021 | JPY | 25,485 | 25,550 | 25,170 | 25,380 | 25,380 | -235 (-0.92%) | 183,000 |
| 24 Mar 2021 | JPY | 25,650 | 25,800 | 25,385 | 25,615 | 25,615 | -155 (-0.60%) | 258,600 |
| 23 Mar 2021 | JPY | 25,610 | 26,195 | 25,515 | 25,770 | 25,770 | +315 (+1.24%) | 299,700 |
| 22 Mar 2021 | JPY | 26,040 | 26,200 | 25,355 | 25,455 | 25,455 | -300 (-1.16%) | 239,900 |
| 19 Mar 2021 | JPY | 25,895 | 25,995 | 25,595 | 25,755 | 25,755 | -195 (-0.75%) | 537,200 |
