| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 22,400 | 22,500 | 22,080 | 22,120 | 22,120 | -340 (-1.51%) | 273,900 |
| 3 Apr 2024 | JPY | 22,730 | 22,730 | 22,370 | 22,460 | 22,460 | -275 (-1.21%) | 229,000 |
| 2 Apr 2024 | JPY | 22,910 | 22,910 | 22,525 | 22,735 | 22,735 | +270 (+1.20%) | 299,100 |
| 1 Apr 2024 | JPY | 22,980 | 23,065 | 22,385 | 22,465 | 22,465 | -260 (-1.14%) | 248,500 |
| 29 Mar 2024 | JPY | 22,710 | 22,900 | 22,610 | 22,725 | 22,725 | +120 (+0.53%) | 125,400 |
| 28 Mar 2024 | JPY | 22,440 | 22,665 | 22,410 | 22,605 | 22,605 | -120 (-0.53%) | 229,900 |
| 27 Mar 2024 | JPY | 22,565 | 22,860 | 22,390 | 22,725 | 22,725 | +360 (+1.61%) | 260,800 |
| 26 Mar 2024 | JPY | 22,400 | 22,490 | 22,190 | 22,365 | 22,365 | +20 (+0.09%) | 172,900 |
| 25 Mar 2024 | JPY | 22,690 | 22,890 | 22,335 | 22,345 | 22,345 | -310 (-1.37%) | 226,800 |
| 22 Mar 2024 | JPY | 22,670 | 22,770 | 22,430 | 22,655 | 22,655 | -190 (-0.83%) | 232,500 |
| 21 Mar 2024 | JPY | 22,875 | 22,985 | 22,770 | 22,845 | 22,845 | +150 (+0.66%) | 280,100 |
| 19 Mar 2024 | JPY | 22,410 | 22,715 | 22,345 | 22,695 | 22,695 | +245 (+1.09%) | 221,400 |
| 18 Mar 2024 | JPY | 22,160 | 22,490 | 22,050 | 22,450 | 22,450 | +260 (+1.17%) | 347,800 |
| 15 Mar 2024 | JPY | 21,750 | 22,400 | 21,680 | 22,190 | 22,190 | +305 (+1.39%) | 428,700 |
| 14 Mar 2024 | JPY | 21,630 | 22,035 | 21,600 | 21,885 | 21,885 | +235 (+1.09%) | 331,000 |
| 13 Mar 2024 | JPY | 21,750 | 21,955 | 21,450 | 21,650 | 21,650 | -10 (-0.05%) | 372,200 |
| 12 Mar 2024 | JPY | 20,900 | 21,725 | 20,820 | 21,660 | 21,660 | +860 (+4.13%) | 459,400 |
| 11 Mar 2024 | JPY | 20,600 | 20,835 | 20,540 | 20,800 | 20,800 | +300 (+1.46%) | 234,500 |
| 8 Mar 2024 | JPY | 20,150 | 20,590 | 20,150 | 20,500 | 20,500 | -75 (-0.36%) | 397,300 |
| 7 Mar 2024 | JPY | 20,600 | 20,735 | 20,490 | 20,575 | 20,575 | -125 (-0.60%) | 292,100 |
| 6 Mar 2024 | JPY | 20,500 | 20,765 | 20,330 | 20,700 | 20,700 | +335 (+1.64%) | 233,600 |
| 5 Mar 2024 | JPY | 20,420 | 20,500 | 20,220 | 20,365 | 20,365 | -185 (-0.90%) | 266,300 |
| 4 Mar 2024 | JPY | 20,630 | 20,750 | 20,475 | 20,550 | 20,550 | -70 (-0.34%) | 235,600 |
| 1 Mar 2024 | JPY | 20,490 | 20,810 | 20,490 | 20,620 | 20,620 | -240 (-1.15%) | 268,200 |
| 29 Feb 2024 | JPY | 20,500 | 20,880 | 20,350 | 20,860 | 20,860 | -55 (-0.26%) | 382,300 |
| 28 Feb 2024 | JPY | 20,765 | 20,915 | 20,600 | 20,915 | 20,915 | +40 (+0.19%) | 224,300 |
| 27 Feb 2024 | JPY | 20,950 | 21,120 | 20,685 | 20,875 | 20,875 | +140 (+0.68%) | 283,400 |
| 26 Feb 2024 | JPY | 20,410 | 20,945 | 20,410 | 20,735 | 20,735 | +205 (+1.00%) | 327,800 |
| 22 Feb 2024 | JPY | 20,500 | 20,815 | 20,420 | 20,530 | 20,530 | -270 (-1.30%) | 256,300 |
| 21 Feb 2024 | JPY | 20,060 | 20,890 | 20,060 | 20,800 | 20,800 | +555 (+2.74%) | 420,500 |
