| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 25,445 | 25,990 | 25,435 | 25,950 | 25,950 | +425 (+1.67%) | 341,100 |
| 17 Mar 2021 | JPY | 25,085 | 25,700 | 25,040 | 25,525 | 25,525 | +535 (+2.14%) | 304,300 |
| 16 Mar 2021 | JPY | 24,700 | 25,035 | 24,555 | 24,990 | 24,990 | +470 (+1.92%) | 250,900 |
| 15 Mar 2021 | JPY | 24,635 | 24,700 | 24,165 | 24,520 | 24,520 | 0.0 (0.0%) | 168,100 |
| 12 Mar 2021 | JPY | 24,240 | 24,525 | 24,025 | 24,520 | 24,520 | +280 (+1.16%) | 237,900 |
| 11 Mar 2021 | JPY | 24,260 | 24,450 | 23,880 | 24,240 | 24,240 | -100 (-0.41%) | 190,500 |
| 10 Mar 2021 | JPY | 24,335 | 24,545 | 24,040 | 24,340 | 24,340 | +375 (+1.56%) | 261,400 |
| 9 Mar 2021 | JPY | 24,090 | 24,170 | 23,740 | 23,965 | 23,965 | +265 (+1.12%) | 360,200 |
| 8 Mar 2021 | JPY | 24,160 | 24,390 | 23,550 | 23,700 | 23,700 | -280 (-1.17%) | 204,300 |
| 5 Mar 2021 | JPY | 23,610 | 24,040 | 23,305 | 23,980 | 23,980 | +370 (+1.57%) | 265,200 |
| 4 Mar 2021 | JPY | 23,340 | 23,750 | 23,330 | 23,610 | 23,610 | -185 (-0.78%) | 236,200 |
| 3 Mar 2021 | JPY | 23,980 | 24,090 | 23,645 | 23,795 | 23,795 | -185 (-0.77%) | 199,600 |
| 2 Mar 2021 | JPY | 24,395 | 24,460 | 23,805 | 23,980 | 23,980 | -195 (-0.81%) | 183,200 |
| 1 Mar 2021 | JPY | 23,750 | 24,240 | 23,500 | 24,175 | 24,175 | +365 (+1.53%) | 210,500 |
| 26 Feb 2021 | JPY | 24,090 | 24,280 | 23,680 | 23,810 | 23,810 | -595 (-2.44%) | 262,200 |
| 25 Feb 2021 | JPY | 24,760 | 24,760 | 24,260 | 24,405 | 24,405 | +95 (+0.39%) | 191,100 |
| 24 Feb 2021 | JPY | 25,005 | 25,005 | 24,310 | 24,310 | 24,310 | -1,095 (-4.31%) | 286,400 |
| 22 Feb 2021 | JPY | 25,980 | 26,080 | 25,345 | 25,405 | 25,405 | -760 (-2.90%) | 227,600 |
| 19 Feb 2021 | JPY | 25,900 | 26,225 | 25,775 | 26,165 | 26,165 | -150 (-0.57%) | 165,200 |
| 18 Feb 2021 | JPY | 26,100 | 26,410 | 26,010 | 26,315 | 26,315 | +305 (+1.17%) | 256,300 |
| 17 Feb 2021 | JPY | 25,860 | 26,150 | 25,590 | 26,010 | 26,010 | +145 (+0.56%) | 189,700 |
| 16 Feb 2021 | JPY | 26,300 | 26,300 | 25,700 | 25,865 | 25,865 | -500 (-1.90%) | 185,400 |
| 15 Feb 2021 | JPY | 26,740 | 26,775 | 26,295 | 26,365 | 26,365 | +40 (+0.15%) | 122,900 |
| 12 Feb 2021 | JPY | 26,555 | 26,895 | 26,010 | 26,325 | 26,325 | -50 (-0.19%) | 332,300 |
| 10 Feb 2021 | JPY | 26,560 | 26,600 | 25,825 | 26,375 | 26,375 | +1,815 (+7.39%) | 627,400 |
| 9 Feb 2021 | JPY | 24,720 | 24,720 | 24,350 | 24,560 | 24,560 | +5 (+0.02%) | 201,700 |
| 8 Feb 2021 | JPY | 24,655 | 24,755 | 24,385 | 24,555 | 24,555 | -20 (-0.08%) | 328,500 |
| 5 Feb 2021 | JPY | 24,800 | 25,005 | 24,475 | 24,575 | 24,575 | +95 (+0.39%) | 259,000 |
| 4 Feb 2021 | JPY | 24,870 | 24,870 | 24,290 | 24,480 | 24,480 | -470 (-1.88%) | 255,100 |
| 3 Feb 2021 | JPY | 25,465 | 25,590 | 24,930 | 24,950 | 24,950 | -420 (-1.66%) | 220,900 |
