| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 25,330 | 25,600 | 25,150 | 25,370 | 25,370 | +140 (+0.55%) | 165,200 |
| 1 Feb 2021 | JPY | 24,830 | 25,450 | 24,825 | 25,230 | 25,230 | +625 (+2.54%) | 188,200 |
| 29 Jan 2021 | JPY | 25,175 | 25,300 | 24,605 | 24,605 | 24,605 | -530 (-2.11%) | 200,700 |
| 28 Jan 2021 | JPY | 26,000 | 26,070 | 25,030 | 25,135 | 25,135 | -1,440 (-5.42%) | 356,900 |
| 27 Jan 2021 | JPY | 26,095 | 26,600 | 25,960 | 26,575 | 26,575 | +825 (+3.20%) | 207,800 |
| 26 Jan 2021 | JPY | 25,855 | 26,020 | 25,750 | 25,750 | 25,750 | -470 (-1.79%) | 128,100 |
| 25 Jan 2021 | JPY | 26,405 | 26,405 | 25,930 | 26,220 | 26,220 | -45 (-0.17%) | 120,400 |
| 22 Jan 2021 | JPY | 26,085 | 26,345 | 25,865 | 26,265 | 26,265 | +400 (+1.55%) | 268,000 |
| 21 Jan 2021 | JPY | 25,700 | 26,065 | 25,435 | 25,865 | 25,865 | +290 (+1.13%) | 216,900 |
| 20 Jan 2021 | JPY | 25,845 | 25,845 | 25,285 | 25,575 | 25,575 | +635 (+2.55%) | 298,800 |
| 19 Jan 2021 | JPY | 25,290 | 25,290 | 24,890 | 24,940 | 24,940 | -460 (-1.81%) | 168,700 |
| 18 Jan 2021 | JPY | 25,430 | 25,495 | 25,095 | 25,400 | 25,400 | +350 (+1.40%) | 119,200 |
| 15 Jan 2021 | JPY | 25,775 | 25,800 | 25,025 | 25,050 | 25,050 | -520 (-2.03%) | 180,200 |
| 14 Jan 2021 | JPY | 25,080 | 25,735 | 24,855 | 25,570 | 25,570 | +570 (+2.28%) | 262,900 |
| 13 Jan 2021 | JPY | 25,000 | 25,140 | 24,700 | 25,000 | 25,000 | +50 (+0.20%) | 173,500 |
| 12 Jan 2021 | JPY | 24,900 | 25,035 | 24,680 | 24,950 | 24,950 | +500 (+2.04%) | 205,700 |
| 8 Jan 2021 | JPY | 23,785 | 24,495 | 23,785 | 24,450 | 24,450 | +850 (+3.60%) | 329,300 |
| 7 Jan 2021 | JPY | 23,420 | 23,745 | 23,275 | 23,600 | 23,600 | +285 (+1.22%) | 280,100 |
| 6 Jan 2021 | JPY | 23,880 | 23,955 | 23,245 | 23,315 | 23,315 | -665 (-2.77%) | 199,100 |
| 5 Jan 2021 | JPY | 24,065 | 24,160 | 23,850 | 23,980 | 23,980 | +5 (+0.02%) | 125,100 |
| 4 Jan 2021 | JPY | 24,380 | 24,655 | 23,925 | 23,975 | 23,975 | -110 (-0.46%) | 175,600 |
| 30 Dec 2020 | JPY | 24,180 | 24,330 | 24,020 | 24,085 | 24,085 | -335 (-1.37%) | 120,400 |
| 29 Dec 2020 | JPY | 24,210 | 24,450 | 24,155 | 24,420 | 24,420 | +70 (+0.29%) | 90,300 |
| 28 Dec 2020 | JPY | 24,310 | 24,445 | 24,165 | 24,350 | 24,350 | +105 (+0.43%) | 73,700 |
| 25 Dec 2020 | JPY | 24,290 | 24,310 | 24,150 | 24,245 | 24,245 | 0.0 (0.0%) | 40,800 |
| 24 Dec 2020 | JPY | 24,295 | 24,340 | 23,980 | 24,245 | 24,245 | -35 (-0.14%) | 96,300 |
| 23 Dec 2020 | JPY | 24,170 | 24,280 | 23,920 | 24,280 | 24,280 | +120 (+0.50%) | 84,500 |
| 22 Dec 2020 | JPY | 24,245 | 24,360 | 24,000 | 24,160 | 24,160 | -110 (-0.45%) | 107,800 |
| 21 Dec 2020 | JPY | 24,550 | 24,560 | 23,950 | 24,270 | 24,270 | +410 (+1.72%) | 188,900 |
| 18 Dec 2020 | JPY | 24,245 | 24,360 | 23,800 | 23,860 | 23,860 | -275 (-1.14%) | 211,000 |
