| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 24,185 | 24,185 | 23,900 | 24,135 | 24,135 | +100 (+0.42%) | 181,800 |
| 16 Dec 2020 | JPY | 24,475 | 24,475 | 23,940 | 24,035 | 24,035 | -150 (-0.62%) | 129,900 |
| 15 Dec 2020 | JPY | 24,580 | 24,580 | 24,155 | 24,185 | 24,185 | -55 (-0.23%) | 145,400 |
| 14 Dec 2020 | JPY | 24,440 | 24,540 | 24,240 | 24,240 | 24,240 | -205 (-0.84%) | 122,200 |
| 11 Dec 2020 | JPY | 24,300 | 24,490 | 24,265 | 24,445 | 24,445 | +95 (+0.39%) | 194,600 |
| 10 Dec 2020 | JPY | 24,410 | 24,425 | 24,130 | 24,350 | 24,350 | +65 (+0.27%) | 136,400 |
| 9 Dec 2020 | JPY | 24,150 | 24,480 | 24,150 | 24,285 | 24,285 | -135 (-0.55%) | 119,300 |
| 8 Dec 2020 | JPY | 24,450 | 24,450 | 24,305 | 24,420 | 24,420 | +20 (+0.08%) | 157,400 |
| 7 Dec 2020 | JPY | 24,400 | 24,430 | 24,185 | 24,400 | 24,400 | +5 (+0.02%) | 119,700 |
| 4 Dec 2020 | JPY | 24,350 | 24,420 | 24,130 | 24,395 | 24,395 | +140 (+0.58%) | 147,700 |
| 3 Dec 2020 | JPY | 24,400 | 24,465 | 24,225 | 24,255 | 24,255 | -240 (-0.98%) | 190,100 |
| 2 Dec 2020 | JPY | 24,940 | 25,040 | 24,405 | 24,495 | 24,495 | -555 (-2.22%) | 345,500 |
| 1 Dec 2020 | JPY | 25,385 | 25,385 | 24,790 | 25,050 | 25,050 | +310 (+1.25%) | 228,800 |
| 30 Nov 2020 | JPY | 24,655 | 25,215 | 24,435 | 24,740 | 24,740 | -145 (-0.58%) | 486,600 |
| 27 Nov 2020 | JPY | 25,040 | 25,215 | 24,840 | 24,885 | 24,885 | +80 (+0.32%) | 307,100 |
| 26 Nov 2020 | JPY | 24,420 | 24,825 | 24,250 | 24,805 | 24,805 | +345 (+1.41%) | 206,700 |
| 25 Nov 2020 | JPY | 24,465 | 24,645 | 24,070 | 24,460 | 24,460 | +145 (+0.60%) | 213,700 |
| 24 Nov 2020 | JPY | 23,945 | 24,405 | 23,735 | 24,315 | 24,315 | +870 (+3.71%) | 383,400 |
| 20 Nov 2020 | JPY | 23,265 | 23,445 | 23,075 | 23,445 | 23,445 | +65 (+0.28%) | 184,400 |
| 19 Nov 2020 | JPY | 22,815 | 23,430 | 22,815 | 23,380 | 23,380 | +780 (+3.45%) | 329,800 |
| 18 Nov 2020 | JPY | 22,900 | 23,100 | 22,435 | 22,600 | 22,600 | +100 (+0.44%) | 194,700 |
| 17 Nov 2020 | JPY | 22,800 | 22,865 | 22,305 | 22,500 | 22,500 | -605 (-2.62%) | 324,100 |
| 16 Nov 2020 | JPY | 23,015 | 23,270 | 22,835 | 23,105 | 23,105 | -285 (-1.22%) | 297,900 |
| 13 Nov 2020 | JPY | 23,780 | 23,830 | 23,090 | 23,390 | 23,390 | +390 (+1.70%) | 264,200 |
| 12 Nov 2020 | JPY | 22,910 | 23,395 | 22,715 | 23,000 | 23,000 | +415 (+1.84%) | 313,600 |
| 11 Nov 2020 | JPY | 22,785 | 22,880 | 22,310 | 22,585 | 22,585 | -65 (-0.29%) | 390,600 |
| 10 Nov 2020 | JPY | 23,435 | 23,750 | 22,540 | 22,650 | 22,650 | -2,015 (-8.17%) | 532,500 |
| 9 Nov 2020 | JPY | 24,815 | 25,050 | 24,455 | 24,665 | 24,665 | -95 (-0.38%) | 228,000 |
| 6 Nov 2020 | JPY | 24,395 | 24,790 | 24,245 | 24,760 | 24,760 | +1,170 (+4.96%) | 487,800 |
| 5 Nov 2020 | JPY | 23,835 | 23,880 | 23,475 | 23,590 | 23,590 | -205 (-0.86%) | 287,600 |
