| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 24,365 | 24,405 | 23,575 | 23,795 | 23,795 | -240 (-1.00%) | 327,500 |
| 2 Nov 2020 | JPY | 24,000 | 24,085 | 23,645 | 24,035 | 24,035 | +270 (+1.14%) | 237,500 |
| 30 Oct 2020 | JPY | 23,450 | 23,965 | 23,405 | 23,765 | 23,765 | -45 (-0.19%) | 355,700 |
| 29 Oct 2020 | JPY | 23,430 | 24,080 | 23,320 | 23,810 | 23,810 | +60 (+0.25%) | 434,800 |
| 28 Oct 2020 | JPY | 22,750 | 23,770 | 22,590 | 23,750 | 23,750 | +3,450 (+17.00%) | 1,097,600 |
| 27 Oct 2020 | JPY | 20,000 | 20,440 | 19,970 | 20,300 | 20,300 | +210 (+1.05%) | 334,500 |
| 26 Oct 2020 | JPY | 20,400 | 20,460 | 20,010 | 20,090 | 20,090 | -240 (-1.18%) | 165,400 |
| 23 Oct 2020 | JPY | 20,280 | 20,380 | 20,180 | 20,330 | 20,330 | +170 (+0.84%) | 140,100 |
| 22 Oct 2020 | JPY | 20,540 | 20,540 | 20,120 | 20,160 | 20,160 | -220 (-1.08%) | 195,100 |
| 21 Oct 2020 | JPY | 20,860 | 20,860 | 20,380 | 20,380 | 20,380 | -230 (-1.12%) | 193,300 |
| 20 Oct 2020 | JPY | 20,700 | 20,820 | 20,520 | 20,610 | 20,610 | +10 (+0.05%) | 159,100 |
| 19 Oct 2020 | JPY | 20,660 | 20,760 | 20,550 | 20,600 | 20,600 | +160 (+0.78%) | 198,600 |
| 16 Oct 2020 | JPY | 20,640 | 20,640 | 20,310 | 20,440 | 20,440 | -190 (-0.92%) | 188,400 |
| 15 Oct 2020 | JPY | 20,820 | 20,890 | 20,620 | 20,630 | 20,630 | -330 (-1.57%) | 107,300 |
| 14 Oct 2020 | JPY | 20,800 | 20,990 | 20,750 | 20,960 | 20,960 | +240 (+1.16%) | 129,600 |
| 13 Oct 2020 | JPY | 20,800 | 20,820 | 20,610 | 20,720 | 20,720 | -80 (-0.38%) | 177,500 |
| 12 Oct 2020 | JPY | 20,910 | 21,020 | 20,770 | 20,800 | 20,800 | -420 (-1.98%) | 148,100 |
| 9 Oct 2020 | JPY | 21,390 | 21,470 | 21,140 | 21,220 | 21,220 | -310 (-1.44%) | 122,700 |
| 8 Oct 2020 | JPY | 21,600 | 21,680 | 21,480 | 21,530 | 21,530 | +140 (+0.65%) | 186,300 |
| 7 Oct 2020 | JPY | 21,290 | 21,490 | 21,160 | 21,390 | 21,390 | +90 (+0.42%) | 213,300 |
| 6 Oct 2020 | JPY | 21,980 | 22,000 | 21,260 | 21,300 | 21,300 | -560 (-2.56%) | 305,000 |
| 5 Oct 2020 | JPY | 21,740 | 21,970 | 21,480 | 21,860 | 21,860 | +430 (+2.01%) | 349,300 |
| 2 Oct 2020 | JPY | 21,390 | 21,520 | 21,230 | 21,430 | 21,430 | +710 (+3.43%) | 442,000 |
| 30 Sep 2020 | JPY | 21,150 | 21,270 | 20,720 | 20,720 | 20,720 | -860 (-3.99%) | 367,000 |
| 29 Sep 2020 | JPY | 21,630 | 21,690 | 21,470 | 21,580 | 21,580 | +70 (+0.33%) | 256,900 |
| 28 Sep 2020 | JPY | 21,600 | 21,600 | 21,230 | 21,510 | 21,510 | +220 (+1.03%) | 367,100 |
| 25 Sep 2020 | JPY | 21,220 | 21,430 | 21,060 | 21,290 | 21,290 | +60 (+0.28%) | 302,800 |
| 24 Sep 2020 | JPY | 21,350 | 21,520 | 21,150 | 21,230 | 21,230 | -120 (-0.56%) | 257,400 |
| 23 Sep 2020 | JPY | 21,450 | 21,560 | 21,240 | 21,350 | 21,350 | +270 (+1.28%) | 591,100 |
| 18 Sep 2020 | JPY | 20,990 | 21,160 | 20,890 | 21,080 | 21,080 | -10 (-0.05%) | 295,800 |
