| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 21,100 | 21,210 | 21,040 | 21,090 | 21,090 | -180 (-0.85%) | 180,200 |
| 16 Sep 2020 | JPY | 21,120 | 21,280 | 21,030 | 21,270 | 21,270 | +210 (+1.00%) | 171,800 |
| 15 Sep 2020 | JPY | 21,480 | 21,480 | 20,990 | 21,060 | 21,060 | -280 (-1.31%) | 197,700 |
| 14 Sep 2020 | JPY | 21,410 | 21,450 | 21,300 | 21,340 | 21,340 | -50 (-0.23%) | 127,000 |
| 11 Sep 2020 | JPY | 21,590 | 21,590 | 21,280 | 21,390 | 21,390 | +130 (+0.61%) | 265,400 |
| 10 Sep 2020 | JPY | 21,400 | 21,430 | 21,090 | 21,260 | 21,260 | +10 (+0.05%) | 154,400 |
| 9 Sep 2020 | JPY | 21,360 | 21,510 | 21,060 | 21,250 | 21,250 | -450 (-2.07%) | 264,000 |
| 8 Sep 2020 | JPY | 21,700 | 21,700 | 21,450 | 21,700 | 21,700 | -90 (-0.41%) | 111,700 |
| 7 Sep 2020 | JPY | 21,720 | 21,940 | 21,710 | 21,790 | 21,790 | -290 (-1.31%) | 106,900 |
| 4 Sep 2020 | JPY | 22,110 | 22,240 | 21,920 | 22,080 | 22,080 | -400 (-1.78%) | 186,800 |
| 3 Sep 2020 | JPY | 22,740 | 22,800 | 22,090 | 22,480 | 22,480 | +240 (+1.08%) | 217,000 |
| 2 Sep 2020 | JPY | 22,650 | 22,670 | 22,110 | 22,240 | 22,240 | -140 (-0.63%) | 139,900 |
| 1 Sep 2020 | JPY | 22,430 | 22,430 | 22,150 | 22,380 | 22,380 | -70 (-0.31%) | 108,800 |
| 31 Aug 2020 | JPY | 22,170 | 22,490 | 22,170 | 22,450 | 22,450 | +180 (+0.81%) | 207,500 |
| 28 Aug 2020 | JPY | 22,930 | 23,080 | 22,000 | 22,270 | 22,270 | -610 (-2.67%) | 298,400 |
| 27 Aug 2020 | JPY | 22,910 | 23,050 | 22,710 | 22,880 | 22,880 | -40 (-0.17%) | 186,700 |
| 26 Aug 2020 | JPY | 23,200 | 23,240 | 22,880 | 22,920 | 22,920 | -330 (-1.42%) | 173,100 |
| 25 Aug 2020 | JPY | 23,400 | 23,400 | 23,160 | 23,250 | 23,250 | -140 (-0.60%) | 174,300 |
| 24 Aug 2020 | JPY | 23,140 | 23,560 | 23,050 | 23,390 | 23,390 | +390 (+1.70%) | 181,200 |
| 21 Aug 2020 | JPY | 23,130 | 23,130 | 22,860 | 23,000 | 23,000 | -70 (-0.30%) | 154,800 |
| 20 Aug 2020 | JPY | 23,030 | 23,090 | 22,890 | 23,070 | 23,070 | +30 (+0.13%) | 124,200 |
| 19 Aug 2020 | JPY | 23,130 | 23,330 | 23,000 | 23,040 | 23,040 | +40 (+0.17%) | 277,200 |
| 18 Aug 2020 | JPY | 22,950 | 23,000 | 22,820 | 23,000 | 23,000 | +210 (+0.92%) | 159,000 |
| 17 Aug 2020 | JPY | 22,890 | 22,900 | 22,690 | 22,790 | 22,790 | -120 (-0.52%) | 117,700 |
| 14 Aug 2020 | JPY | 23,070 | 23,070 | 22,730 | 22,910 | 22,910 | -70 (-0.30%) | 189,200 |
| 13 Aug 2020 | JPY | 22,730 | 23,000 | 22,580 | 22,980 | 22,980 | +530 (+2.36%) | 293,600 |
| 12 Aug 2020 | JPY | 22,750 | 22,760 | 22,400 | 22,450 | 22,450 | -410 (-1.79%) | 357,900 |
| 11 Aug 2020 | JPY | 22,860 | 22,990 | 22,650 | 22,860 | 22,860 | -440 (-1.89%) | 329,200 |
| 7 Aug 2020 | JPY | 23,230 | 23,440 | 23,060 | 23,300 | 23,300 | -200 (-0.85%) | 217,000 |
| 6 Aug 2020 | JPY | 23,570 | 23,620 | 23,260 | 23,500 | 23,500 | -70 (-0.30%) | 252,800 |
