| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 23,190 | 23,570 | 23,100 | 23,570 | 23,570 | +190 (+0.81%) | 236,300 |
| 4 Aug 2020 | JPY | 23,300 | 23,670 | 23,170 | 23,380 | 23,380 | +440 (+1.92%) | 383,800 |
| 3 Aug 2020 | JPY | 23,370 | 23,400 | 22,670 | 22,940 | 22,940 | -60 (-0.26%) | 269,800 |
| 31 Jul 2020 | JPY | 23,240 | 23,240 | 22,810 | 23,000 | 23,000 | -30 (-0.13%) | 583,200 |
| 30 Jul 2020 | JPY | 22,730 | 23,330 | 22,260 | 23,030 | 23,030 | +770 (+3.46%) | 644,400 |
| 29 Jul 2020 | JPY | 22,400 | 22,500 | 21,770 | 22,260 | 22,260 | +730 (+3.39%) | 918,000 |
| 28 Jul 2020 | JPY | 21,630 | 21,780 | 21,430 | 21,530 | 21,530 | -190 (-0.87%) | 239,100 |
| 27 Jul 2020 | JPY | 21,110 | 21,800 | 21,100 | 21,720 | 21,720 | +260 (+1.21%) | 345,900 |
| 22 Jul 2020 | JPY | 21,510 | 21,560 | 21,300 | 21,460 | 21,460 | -90 (-0.42%) | 257,000 |
| 21 Jul 2020 | JPY | 21,590 | 21,670 | 21,340 | 21,550 | 21,550 | +120 (+0.56%) | 246,000 |
| 20 Jul 2020 | JPY | 21,320 | 21,570 | 21,170 | 21,430 | 21,430 | +140 (+0.66%) | 204,800 |
| 17 Jul 2020 | JPY | 21,330 | 21,440 | 21,200 | 21,290 | 21,290 | +30 (+0.14%) | 111,000 |
| 16 Jul 2020 | JPY | 21,190 | 21,350 | 21,030 | 21,260 | 21,260 | -160 (-0.75%) | 330,900 |
| 15 Jul 2020 | JPY | 21,630 | 21,630 | 21,270 | 21,420 | 21,420 | +20 (+0.09%) | 261,000 |
| 14 Jul 2020 | JPY | 21,010 | 21,420 | 20,980 | 21,400 | 21,400 | +310 (+1.47%) | 340,400 |
| 13 Jul 2020 | JPY | 21,120 | 21,130 | 20,900 | 21,090 | 21,090 | +110 (+0.52%) | 238,400 |
| 10 Jul 2020 | JPY | 21,080 | 21,210 | 20,900 | 20,980 | 20,980 | -420 (-1.96%) | 316,300 |
| 9 Jul 2020 | JPY | 21,340 | 21,520 | 21,210 | 21,400 | 21,400 | -120 (-0.56%) | 271,000 |
| 8 Jul 2020 | JPY | 21,850 | 21,870 | 21,520 | 21,520 | 21,520 | -390 (-1.78%) | 233,100 |
| 7 Jul 2020 | JPY | 21,980 | 21,990 | 21,620 | 21,910 | 21,910 | +140 (+0.64%) | 315,400 |
| 6 Jul 2020 | JPY | 22,080 | 22,200 | 21,480 | 21,770 | 21,770 | -240 (-1.09%) | 284,700 |
| 3 Jul 2020 | JPY | 21,800 | 22,140 | 21,720 | 22,010 | 22,010 | +370 (+1.71%) | 328,500 |
| 2 Jul 2020 | JPY | 21,070 | 21,680 | 21,070 | 21,640 | 21,640 | +760 (+3.64%) | 459,100 |
| 1 Jul 2020 | JPY | 20,860 | 20,950 | 20,500 | 20,880 | 20,880 | +130 (+0.63%) | 183,300 |
| 30 Jun 2020 | JPY | 20,880 | 20,910 | 20,640 | 20,750 | 20,750 | +140 (+0.68%) | 184,500 |
| 29 Jun 2020 | JPY | 20,610 | 20,770 | 20,470 | 20,610 | 20,610 | -30 (-0.15%) | 141,300 |
| 26 Jun 2020 | JPY | 20,640 | 20,640 | 20,420 | 20,640 | 20,640 | +120 (+0.58%) | 192,800 |
| 25 Jun 2020 | JPY | 20,400 | 20,630 | 20,300 | 20,520 | 20,520 | +40 (+0.20%) | 394,300 |
| 24 Jun 2020 | JPY | 20,630 | 20,680 | 20,340 | 20,480 | 20,480 | -240 (-1.16%) | 375,200 |
| 23 Jun 2020 | JPY | 20,800 | 20,910 | 20,560 | 20,720 | 20,720 | +30 (+0.14%) | 300,300 |
