Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 20,930 | 21,110 | 20,680 | 20,690 | 20,690 | -130 (-0.62%) | 246,300 |
19 Jun 2020 | JPY | 21,180 | 21,250 | 20,790 | 20,820 | 20,820 | -310 (-1.47%) | 297,200 |
18 Jun 2020 | JPY | 21,160 | 21,470 | 21,100 | 21,130 | 21,130 | -20 (-0.09%) | 226,900 |
17 Jun 2020 | JPY | 20,810 | 21,260 | 20,800 | 21,150 | 21,150 | +390 (+1.88%) | 348,600 |
16 Jun 2020 | JPY | 20,620 | 20,860 | 20,270 | 20,760 | 20,760 | +540 (+2.67%) | 348,900 |
15 Jun 2020 | JPY | 20,500 | 20,770 | 20,220 | 20,220 | 20,220 | -120 (-0.59%) | 356,100 |
12 Jun 2020 | JPY | 20,150 | 20,570 | 20,090 | 20,340 | 20,340 | 0.0 (0.0%) | 319,100 |
11 Jun 2020 | JPY | 19,800 | 20,390 | 19,690 | 20,340 | 20,340 | +610 (+3.09%) | 463,100 |
10 Jun 2020 | JPY | 19,690 | 19,840 | 19,570 | 19,730 | 19,730 | -100 (-0.50%) | 252,900 |
9 Jun 2020 | JPY | 19,700 | 19,850 | 19,690 | 19,830 | 19,830 | -40 (-0.20%) | 219,500 |
8 Jun 2020 | JPY | 20,000 | 20,050 | 19,720 | 19,870 | 19,870 | -50 (-0.25%) | 254,400 |
5 Jun 2020 | JPY | 20,130 | 20,280 | 19,890 | 19,920 | 19,920 | -220 (-1.09%) | 221,400 |
4 Jun 2020 | JPY | 19,810 | 20,140 | 19,810 | 20,140 | 20,140 | +80 (+0.40%) | 262,900 |
3 Jun 2020 | JPY | 20,180 | 20,200 | 19,870 | 20,060 | 20,060 | +70 (+0.35%) | 271,600 |
2 Jun 2020 | JPY | 20,100 | 20,140 | 19,930 | 19,990 | 19,990 | +40 (+0.20%) | 180,100 |
1 Jun 2020 | JPY | 19,450 | 20,010 | 19,370 | 19,950 | 19,950 | +140 (+0.71%) | 174,900 |
29 May 2020 | JPY | 20,000 | 20,180 | 19,810 | 19,810 | 19,810 | -100 (-0.50%) | 402,500 |
28 May 2020 | JPY | 19,360 | 19,910 | 19,250 | 19,910 | 19,910 | +350 (+1.79%) | 396,300 |
27 May 2020 | JPY | 19,260 | 19,680 | 19,220 | 19,560 | 19,560 | -180 (-0.91%) | 473,000 |
26 May 2020 | JPY | 20,220 | 20,270 | 19,550 | 19,740 | 19,740 | -390 (-1.94%) | 532,500 |
25 May 2020 | JPY | 20,410 | 20,600 | 19,950 | 20,130 | 20,130 | -280 (-1.37%) | 301,900 |
22 May 2020 | JPY | 20,190 | 20,520 | 20,100 | 20,410 | 20,410 | +230 (+1.14%) | 445,200 |
21 May 2020 | JPY | 20,480 | 20,480 | 19,960 | 20,180 | 20,180 | -60 (-0.30%) | 298,800 |
20 May 2020 | JPY | 20,220 | 20,420 | 19,950 | 20,240 | 20,240 | -220 (-1.08%) | 427,700 |
19 May 2020 | JPY | 19,500 | 20,460 | 19,410 | 20,460 | 20,460 | +1,460 (+7.68%) | 938,300 |
18 May 2020 | JPY | 18,810 | 19,300 | 18,760 | 19,000 | 19,000 | +120 (+0.64%) | 477,900 |
15 May 2020 | JPY | 18,490 | 18,980 | 18,490 | 18,880 | 18,880 | +500 (+2.72%) | 284,800 |
14 May 2020 | JPY | 18,430 | 18,640 | 18,310 | 18,380 | 18,380 | -140 (-0.76%) | 277,600 |
13 May 2020 | JPY | 17,900 | 18,600 | 17,790 | 18,520 | 18,520 | +670 (+3.75%) | 402,300 |
12 May 2020 | JPY | 18,000 | 18,170 | 17,680 | 17,850 | 17,850 | -180 (-1.00%) | 409,700 |