| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 17,270 | 18,220 | 17,220 | 18,030 | 18,030 | +880 (+5.13%) | 440,200 |
| 8 May 2020 | JPY | 16,890 | 17,270 | 16,750 | 17,150 | 17,150 | +1,000 (+6.19%) | 423,400 |
| 7 May 2020 | JPY | 15,680 | 16,150 | 15,630 | 16,150 | 16,150 | +610 (+3.93%) | 351,500 |
| 1 May 2020 | JPY | 15,720 | 16,000 | 15,460 | 15,540 | 15,540 | -300 (-1.89%) | 213,800 |
| 30 Apr 2020 | JPY | 16,470 | 16,500 | 15,720 | 15,840 | 15,840 | -230 (-1.43%) | 465,800 |
| 28 Apr 2020 | JPY | 16,030 | 16,340 | 15,820 | 16,070 | 16,070 | +50 (+0.31%) | 246,700 |
| 27 Apr 2020 | JPY | 15,890 | 16,110 | 15,780 | 16,020 | 16,020 | -70 (-0.44%) | 140,100 |
| 24 Apr 2020 | JPY | 15,820 | 16,240 | 15,710 | 16,090 | 16,090 | +180 (+1.13%) | 257,000 |
| 23 Apr 2020 | JPY | 15,510 | 15,910 | 15,480 | 15,910 | 15,910 | +360 (+2.32%) | 176,600 |
| 22 Apr 2020 | JPY | 15,780 | 15,810 | 15,400 | 15,550 | 15,550 | -400 (-2.51%) | 253,100 |
| 21 Apr 2020 | JPY | 16,000 | 16,280 | 15,840 | 15,950 | 15,950 | -170 (-1.05%) | 236,000 |
| 20 Apr 2020 | JPY | 16,100 | 16,410 | 16,100 | 16,120 | 16,120 | -180 (-1.10%) | 119,900 |
| 17 Apr 2020 | JPY | 16,220 | 16,320 | 15,960 | 16,300 | 16,300 | +680 (+4.35%) | 216,100 |
| 16 Apr 2020 | JPY | 16,060 | 16,150 | 15,530 | 15,620 | 15,620 | -670 (-4.11%) | 270,000 |
| 15 Apr 2020 | JPY | 15,890 | 16,330 | 15,710 | 16,290 | 16,290 | +320 (+2.00%) | 207,400 |
| 14 Apr 2020 | JPY | 15,440 | 15,970 | 15,340 | 15,970 | 15,970 | +630 (+4.11%) | 169,000 |
| 13 Apr 2020 | JPY | 15,400 | 15,560 | 15,240 | 15,340 | 15,340 | -120 (-0.78%) | 92,900 |
| 10 Apr 2020 | JPY | 15,400 | 15,530 | 14,940 | 15,460 | 15,460 | +190 (+1.24%) | 150,700 |
| 9 Apr 2020 | JPY | 15,350 | 15,450 | 14,980 | 15,270 | 15,270 | -250 (-1.61%) | 135,000 |
| 8 Apr 2020 | JPY | 15,500 | 15,540 | 15,210 | 15,520 | 15,520 | +60 (+0.39%) | 287,100 |
| 7 Apr 2020 | JPY | 15,360 | 15,490 | 14,950 | 15,460 | 15,460 | +30 (+0.19%) | 328,500 |
| 6 Apr 2020 | JPY | 14,820 | 15,460 | 14,560 | 15,430 | 15,430 | +780 (+5.32%) | 296,100 |
| 3 Apr 2020 | JPY | 15,400 | 15,570 | 14,460 | 14,650 | 14,650 | -390 (-2.59%) | 273,700 |
| 2 Apr 2020 | JPY | 15,080 | 15,340 | 14,860 | 15,040 | 15,040 | +20 (+0.13%) | 217,700 |
| 1 Apr 2020 | JPY | 15,400 | 15,570 | 14,890 | 15,020 | 15,020 | -420 (-2.72%) | 207,500 |
| 31 Mar 2020 | JPY | 15,940 | 16,000 | 15,380 | 15,440 | 15,440 | -600 (-3.74%) | 225,600 |
| 30 Mar 2020 | JPY | 15,740 | 16,100 | 15,280 | 16,040 | 16,040 | +150 (+0.94%) | 291,800 |
| 27 Mar 2020 | JPY | 15,850 | 16,100 | 15,570 | 15,890 | 15,890 | +590 (+3.86%) | 368,200 |
| 26 Mar 2020 | JPY | 14,740 | 15,300 | 14,250 | 15,300 | 15,300 | +630 (+4.29%) | 448,500 |
| 25 Mar 2020 | JPY | 14,580 | 14,800 | 14,110 | 14,670 | 14,670 | +390 (+2.73%) | 345,200 |
