| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 15,340 | 15,390 | 14,080 | 14,280 | 14,280 | -900 (-5.93%) | 336,400 |
| 23 Mar 2020 | JPY | 14,960 | 15,200 | 14,610 | 15,180 | 15,180 | +570 (+3.90%) | 430,200 |
| 19 Mar 2020 | JPY | 14,710 | 15,460 | 14,540 | 14,610 | 14,610 | +180 (+1.25%) | 504,700 |
| 18 Mar 2020 | JPY | 14,430 | 14,980 | 14,290 | 14,430 | 14,430 | +30 (+0.21%) | 356,100 |
| 17 Mar 2020 | JPY | 13,000 | 14,610 | 12,930 | 14,400 | 14,400 | +1,160 (+8.76%) | 502,900 |
| 16 Mar 2020 | JPY | 13,940 | 14,160 | 13,230 | 13,240 | 13,240 | -1,000 (-7.02%) | 495,400 |
| 13 Mar 2020 | JPY | 14,290 | 14,550 | 13,870 | 14,240 | 14,240 | -650 (-4.37%) | 571,500 |
| 12 Mar 2020 | JPY | 14,860 | 15,040 | 14,470 | 14,890 | 14,890 | +30 (+0.20%) | 652,900 |
| 11 Mar 2020 | JPY | 15,630 | 15,940 | 14,830 | 14,860 | 14,860 | -1,050 (-6.60%) | 596,600 |
| 10 Mar 2020 | JPY | 15,140 | 16,140 | 14,960 | 15,910 | 15,910 | +1,020 (+6.85%) | 697,700 |
| 9 Mar 2020 | JPY | 14,560 | 14,890 | 14,550 | 14,890 | 14,890 | -40 (-0.27%) | 276,000 |
| 6 Mar 2020 | JPY | 14,890 | 15,120 | 14,810 | 14,930 | 14,930 | -170 (-1.13%) | 219,400 |
| 5 Mar 2020 | JPY | 15,100 | 15,200 | 15,030 | 15,100 | 15,100 | +300 (+2.03%) | 290,900 |
| 4 Mar 2020 | JPY | 14,690 | 14,910 | 14,550 | 14,800 | 14,800 | +120 (+0.82%) | 205,700 |
| 3 Mar 2020 | JPY | 15,170 | 15,240 | 14,680 | 14,680 | 14,680 | -390 (-2.59%) | 230,800 |
| 2 Mar 2020 | JPY | 14,950 | 15,250 | 14,880 | 15,070 | 15,070 | -50 (-0.33%) | 316,200 |
| 28 Feb 2020 | JPY | 15,100 | 15,220 | 14,990 | 15,120 | 15,120 | -140 (-0.92%) | 431,800 |
| 27 Feb 2020 | JPY | 15,420 | 15,490 | 15,170 | 15,260 | 15,260 | -140 (-0.91%) | 278,600 |
| 26 Feb 2020 | JPY | 15,190 | 15,530 | 15,150 | 15,400 | 15,400 | +250 (+1.65%) | 306,800 |
| 25 Feb 2020 | JPY | 15,150 | 15,320 | 15,050 | 15,150 | 15,150 | -400 (-2.57%) | 359,100 |
| 21 Feb 2020 | JPY | 15,610 | 15,670 | 15,500 | 15,550 | 15,550 | 0.0 (0.0%) | 207,900 |
| 20 Feb 2020 | JPY | 15,500 | 15,610 | 15,390 | 15,550 | 15,550 | +100 (+0.65%) | 198,100 |
| 19 Feb 2020 | JPY | 15,500 | 15,540 | 15,410 | 15,450 | 15,450 | -20 (-0.13%) | 152,500 |
| 18 Feb 2020 | JPY | 15,770 | 15,790 | 15,450 | 15,470 | 15,470 | -340 (-2.15%) | 150,500 |
| 17 Feb 2020 | JPY | 15,940 | 15,950 | 15,670 | 15,810 | 15,810 | -150 (-0.94%) | 138,800 |
| 14 Feb 2020 | JPY | 16,500 | 16,680 | 15,760 | 15,960 | 15,960 | -620 (-3.74%) | 367,900 |
| 13 Feb 2020 | JPY | 16,700 | 16,830 | 16,180 | 16,580 | 16,580 | -1,150 (-6.49%) | 359,600 |
| 12 Feb 2020 | JPY | 18,100 | 18,170 | 17,700 | 17,730 | 17,730 | -130 (-0.73%) | 214,800 |
| 10 Feb 2020 | JPY | 17,850 | 17,990 | 17,820 | 17,860 | 17,860 | -140 (-0.78%) | 114,200 |
| 7 Feb 2020 | JPY | 17,950 | 18,080 | 17,910 | 18,000 | 18,000 | +60 (+0.33%) | 186,600 |
