| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 17,700 | 18,040 | 17,670 | 17,940 | 17,940 | +640 (+3.70%) | 240,000 |
| 5 Feb 2020 | JPY | 17,200 | 17,400 | 17,200 | 17,300 | 17,300 | +200 (+1.17%) | 113,700 |
| 4 Feb 2020 | JPY | 16,890 | 17,130 | 16,850 | 17,100 | 17,100 | +300 (+1.79%) | 152,600 |
| 3 Feb 2020 | JPY | 16,670 | 16,880 | 16,640 | 16,800 | 16,800 | -60 (-0.36%) | 122,500 |
| 31 Jan 2020 | JPY | 16,910 | 17,040 | 16,850 | 16,860 | 16,860 | +230 (+1.38%) | 180,500 |
| 30 Jan 2020 | JPY | 16,770 | 16,780 | 16,470 | 16,630 | 16,630 | -40 (-0.24%) | 156,000 |
| 29 Jan 2020 | JPY | 16,650 | 16,720 | 16,560 | 16,670 | 16,670 | -80 (-0.48%) | 101,200 |
| 28 Jan 2020 | JPY | 16,710 | 16,810 | 16,570 | 16,750 | 16,750 | -170 (-1.00%) | 172,300 |
| 27 Jan 2020 | JPY | 17,120 | 17,130 | 16,880 | 16,920 | 16,920 | -400 (-2.31%) | 161,600 |
| 24 Jan 2020 | JPY | 17,360 | 17,380 | 17,180 | 17,320 | 17,320 | +80 (+0.46%) | 103,000 |
| 23 Jan 2020 | JPY | 17,310 | 17,390 | 17,230 | 17,240 | 17,240 | -210 (-1.20%) | 83,800 |
| 22 Jan 2020 | JPY | 17,490 | 17,550 | 17,400 | 17,450 | 17,450 | +30 (+0.17%) | 116,100 |
| 21 Jan 2020 | JPY | 17,370 | 17,450 | 17,340 | 17,420 | 17,420 | -60 (-0.34%) | 58,500 |
| 20 Jan 2020 | JPY | 17,440 | 17,650 | 17,440 | 17,480 | 17,480 | +130 (+0.75%) | 79,300 |
| 17 Jan 2020 | JPY | 17,350 | 17,390 | 17,240 | 17,350 | 17,350 | 0.0 (0.0%) | 100,400 |
| 16 Jan 2020 | JPY | 17,400 | 17,500 | 17,200 | 17,350 | 17,350 | -190 (-1.08%) | 116,400 |
| 15 Jan 2020 | JPY | 17,560 | 17,730 | 17,450 | 17,540 | 17,540 | +150 (+0.86%) | 143,200 |
| 14 Jan 2020 | JPY | 17,460 | 17,460 | 17,250 | 17,390 | 17,390 | -50 (-0.29%) | 114,500 |
| 10 Jan 2020 | JPY | 17,620 | 17,740 | 17,420 | 17,440 | 17,440 | -90 (-0.51%) | 141,900 |
| 9 Jan 2020 | JPY | 17,670 | 17,760 | 17,330 | 17,530 | 17,530 | -110 (-0.62%) | 179,600 |
| 8 Jan 2020 | JPY | 17,710 | 17,870 | 17,570 | 17,640 | 17,640 | -390 (-2.16%) | 122,800 |
| 7 Jan 2020 | JPY | 17,650 | 18,080 | 17,620 | 18,030 | 18,030 | +460 (+2.62%) | 152,600 |
| 6 Jan 2020 | JPY | 17,520 | 17,760 | 17,500 | 17,570 | 17,570 | -200 (-1.13%) | 142,900 |
| 30 Dec 2019 | JPY | 17,770 | 17,890 | 17,750 | 17,770 | 17,770 | +30 (+0.17%) | 83,900 |
| 27 Dec 2019 | JPY | 17,670 | 17,850 | 17,590 | 17,740 | 17,740 | -90 (-0.50%) | 81,800 |
| 26 Dec 2019 | JPY | 17,740 | 17,830 | 17,670 | 17,830 | 17,830 | +110 (+0.62%) | 86,100 |
| 25 Dec 2019 | JPY | 17,620 | 17,770 | 17,620 | 17,720 | 17,720 | +50 (+0.28%) | 43,500 |
| 24 Dec 2019 | JPY | 17,650 | 17,770 | 17,620 | 17,670 | 17,670 | -20 (-0.11%) | 59,800 |
| 23 Dec 2019 | JPY | 17,650 | 17,790 | 17,630 | 17,690 | 17,690 | +130 (+0.74%) | 78,200 |
| 20 Dec 2019 | JPY | 17,700 | 17,720 | 17,480 | 17,560 | 17,560 | -210 (-1.18%) | 139,600 |
