| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 20,180 | 20,370 | 20,105 | 20,245 | 20,245 | +70 (+0.35%) | 245,900 |
| 19 Feb 2024 | JPY | 20,085 | 20,325 | 19,975 | 20,175 | 20,175 | -290 (-1.42%) | 389,400 |
| 16 Feb 2024 | JPY | 20,465 | 20,465 | 20,465 | 20,465 | 20,465 | +90 (+0.44%) | 696,700 |
| 15 Feb 2024 | JPY | 20,290 | 20,405 | 19,970 | 20,375 | 20,375 | +340 (+1.70%) | 592,700 |
| 14 Feb 2024 | JPY | 20,545 | 20,775 | 19,455 | 20,035 | 20,035 | -1,510 (-7.01%) | 1,359,400 |
| 13 Feb 2024 | JPY | 20,930 | 21,660 | 20,920 | 21,545 | 21,545 | +160 (+0.75%) | 372,100 |
| 9 Feb 2024 | JPY | 21,140 | 21,385 | 21,140 | 21,385 | 21,385 | +185 (+0.87%) | 202,500 |
| 8 Feb 2024 | JPY | 21,140 | 21,335 | 21,000 | 21,200 | 21,200 | +125 (+0.59%) | 225,600 |
| 7 Feb 2024 | JPY | 21,055 | 21,245 | 20,905 | 21,075 | 21,075 | -130 (-0.61%) | 186,300 |
| 6 Feb 2024 | JPY | 21,335 | 21,430 | 21,185 | 21,205 | 21,205 | -395 (-1.83%) | 255,400 |
| 5 Feb 2024 | JPY | 21,410 | 21,615 | 21,300 | 21,600 | 21,600 | +510 (+2.42%) | 205,700 |
| 2 Feb 2024 | JPY | 21,165 | 21,285 | 21,060 | 21,090 | 21,090 | +150 (+0.72%) | 150,100 |
| 1 Feb 2024 | JPY | 20,855 | 21,105 | 20,835 | 20,940 | 20,940 | -415 (-1.94%) | 233,600 |
| 31 Jan 2024 | JPY | 21,300 | 21,415 | 21,125 | 21,355 | 21,355 | -160 (-0.74%) | 262,700 |
| 30 Jan 2024 | JPY | 21,630 | 21,685 | 21,430 | 21,515 | 21,515 | -330 (-1.51%) | 262,800 |
| 29 Jan 2024 | JPY | 21,800 | 21,930 | 21,595 | 21,845 | 21,845 | +325 (+1.51%) | 169,300 |
| 26 Jan 2024 | JPY | 21,780 | 21,820 | 21,470 | 21,520 | 21,520 | -175 (-0.81%) | 295,800 |
| 25 Jan 2024 | JPY | 21,510 | 21,795 | 21,445 | 21,695 | 21,695 | -260 (-1.18%) | 207,400 |
| 24 Jan 2024 | JPY | 22,280 | 22,415 | 21,850 | 21,955 | 21,955 | -560 (-2.49%) | 217,000 |
| 23 Jan 2024 | JPY | 22,100 | 22,665 | 22,100 | 22,515 | 22,515 | +740 (+3.40%) | 329,000 |
| 22 Jan 2024 | JPY | 21,385 | 21,810 | 21,330 | 21,775 | 21,775 | +250 (+1.16%) | 183,800 |
| 19 Jan 2024 | JPY | 21,320 | 21,745 | 21,320 | 21,525 | 21,525 | +220 (+1.03%) | 268,800 |
| 18 Jan 2024 | JPY | 21,460 | 21,565 | 21,305 | 21,305 | 21,305 | -220 (-1.02%) | 179,100 |
| 17 Jan 2024 | JPY | 21,555 | 21,900 | 21,525 | 21,525 | 21,525 | -275 (-1.26%) | 243,000 |
| 16 Jan 2024 | JPY | 22,220 | 22,395 | 21,750 | 21,800 | 21,800 | -680 (-3.02%) | 292,600 |
| 15 Jan 2024 | JPY | 22,700 | 22,700 | 22,415 | 22,480 | 22,480 | -220 (-0.97%) | 25,800 |
| 12 Jan 2024 | JPY | 22,940 | 22,995 | 22,620 | 22,700 | 22,700 | +30 (+0.13%) | 255,700 |
| 11 Jan 2024 | JPY | 22,925 | 22,980 | 22,415 | 22,670 | 22,670 | -230 (-1.00%) | 344,300 |
| 10 Jan 2024 | JPY | 22,370 | 22,960 | 22,355 | 22,900 | 22,900 | +445 (+1.98%) | 258,100 |
| 9 Jan 2024 | JPY | 22,200 | 22,815 | 22,130 | 22,455 | 22,455 | +615 (+2.82%) | 269,900 |
