Shimano Inc. Recent Share Price (TSE:7309)

TSE:7309 - Shimano Inc Shimano Inc.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	JPY	17,730	17,780	17,660	17,770	17,770	+180 (+1.02%)	90,100
18 Dec 2019	JPY	17,700	17,760	17,520	17,590	17,590	-30 (-0.17%)	126,200
17 Dec 2019	JPY	17,470	17,620	17,380	17,620	17,620	-10 (-0.06%)	143,800
16 Dec 2019	JPY	17,840	17,840	17,570	17,630	17,630	-310 (-1.73%)	119,700
13 Dec 2019	JPY	17,860	17,940	17,760	17,940	17,940	+370 (+2.11%)	161,500
12 Dec 2019	JPY	17,770	17,780	17,530	17,570	17,570	-120 (-0.68%)	77,700
11 Dec 2019	JPY	17,880	17,880	17,630	17,690	17,690	-50 (-0.28%)	75,300
10 Dec 2019	JPY	17,920	17,920	17,740	17,740	17,740	-130 (-0.73%)	82,900
9 Dec 2019	JPY	17,960	18,050	17,810	17,870	17,870	-20 (-0.11%)	73,800
6 Dec 2019	JPY	17,820	17,940	17,720	17,890	17,890	+140 (+0.79%)	94,100
5 Dec 2019	JPY	18,000	18,000	17,710	17,750	17,750	-250 (-1.39%)	103,000
4 Dec 2019	JPY	17,760	18,000	17,730	18,000	18,000	+160 (+0.90%)	90,700
3 Dec 2019	JPY	17,750	17,940	17,730	17,840	17,840	-80 (-0.45%)	102,800
2 Dec 2019	JPY	17,860	18,030	17,820	17,920	17,920	+220 (+1.24%)	113,500
29 Nov 2019	JPY	17,990	17,990	17,640	17,700	17,700	-310 (-1.72%)	119,000
28 Nov 2019	JPY	18,130	18,150	17,880	18,010	18,010	-50 (-0.28%)	107,600
27 Nov 2019	JPY	17,780	18,060	17,720	18,060	18,060	+230 (+1.29%)	132,300
26 Nov 2019	JPY	17,920	18,050	17,730	17,830	17,830	+50 (+0.28%)	155,300
25 Nov 2019	JPY	17,700	17,790	17,650	17,780	17,780	+140 (+0.79%)	116,500
22 Nov 2019	JPY	17,460	17,670	17,380	17,640	17,640	+50 (+0.28%)	104,000
21 Nov 2019	JPY	17,390	17,590	17,270	17,590	17,590	+70 (+0.40%)	183,500
20 Nov 2019	JPY	17,490	17,530	17,300	17,520	17,520	+200 (+1.15%)	142,400
19 Nov 2019	JPY	17,480	17,700	17,240	17,320	17,320	-80 (-0.46%)	169,000
18 Nov 2019	JPY	17,290	17,400	17,200	17,400	17,400	-40 (-0.23%)	113,600
15 Nov 2019	JPY	17,220	17,460	17,200	17,440	17,440	+130 (+0.75%)	120,700
14 Nov 2019	JPY	17,560	17,630	17,270	17,310	17,310	-260 (-1.48%)	136,900
13 Nov 2019	JPY	17,600	17,680	17,460	17,570	17,570	-100 (-0.57%)	95,200
12 Nov 2019	JPY	17,630	17,700	17,500	17,670	17,670	-50 (-0.28%)	188,700
11 Nov 2019	JPY	17,780	17,930	17,620	17,720	17,720	-60 (-0.34%)	169,000
8 Nov 2019	JPY	18,060	18,070	17,470	17,780	17,780	-30 (-0.17%)	237,400