| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 18,230 | 18,310 | 17,750 | 17,810 | 17,810 | -340 (-1.87%) | 194,800 |
| 6 Nov 2019 | JPY | 18,120 | 18,180 | 17,900 | 18,150 | 18,150 | +250 (+1.40%) | 266,400 |
| 5 Nov 2019 | JPY | 18,170 | 18,250 | 17,860 | 17,900 | 17,900 | 0.0 (0.0%) | 285,200 |
| 1 Nov 2019 | JPY | 17,910 | 18,110 | 17,860 | 17,900 | 17,900 | -200 (-1.10%) | 211,600 |
| 31 Oct 2019 | JPY | 17,670 | 18,230 | 17,650 | 18,100 | 18,100 | +390 (+2.20%) | 357,100 |
| 30 Oct 2019 | JPY | 17,220 | 17,820 | 17,220 | 17,710 | 17,710 | +1,690 (+10.55%) | 632,400 |
| 29 Oct 2019 | JPY | 15,850 | 16,020 | 15,810 | 16,020 | 16,020 | +240 (+1.52%) | 157,400 |
| 28 Oct 2019 | JPY | 15,960 | 15,960 | 15,760 | 15,780 | 15,780 | -110 (-0.69%) | 86,900 |
| 25 Oct 2019 | JPY | 15,980 | 15,990 | 15,840 | 15,890 | 15,890 | -40 (-0.25%) | 107,800 |
| 24 Oct 2019 | JPY | 15,820 | 15,980 | 15,740 | 15,930 | 15,930 | +180 (+1.14%) | 199,200 |
| 23 Oct 2019 | JPY | 15,820 | 15,840 | 15,680 | 15,750 | 15,750 | -10 (-0.06%) | 173,900 |
| 21 Oct 2019 | JPY | 15,630 | 15,760 | 15,600 | 15,760 | 15,760 | +140 (+0.90%) | 112,700 |
| 18 Oct 2019 | JPY | 15,730 | 15,870 | 15,600 | 15,620 | 15,620 | -170 (-1.08%) | 140,600 |
| 17 Oct 2019 | JPY | 15,940 | 15,940 | 15,740 | 15,790 | 15,790 | -160 (-1.00%) | 159,800 |
| 16 Oct 2019 | JPY | 16,070 | 16,140 | 15,890 | 15,950 | 15,950 | +50 (+0.31%) | 185,200 |
| 15 Oct 2019 | JPY | 15,850 | 15,990 | 15,780 | 15,900 | 15,900 | +280 (+1.79%) | 167,300 |
| 11 Oct 2019 | JPY | 15,590 | 15,700 | 15,420 | 15,620 | 15,620 | +90 (+0.58%) | 105,200 |
| 10 Oct 2019 | JPY | 15,600 | 15,610 | 15,370 | 15,530 | 15,530 | -230 (-1.46%) | 127,000 |
| 9 Oct 2019 | JPY | 15,660 | 15,770 | 15,610 | 15,760 | 15,760 | +20 (+0.13%) | 111,500 |
| 8 Oct 2019 | JPY | 15,830 | 15,910 | 15,730 | 15,740 | 15,740 | +40 (+0.25%) | 126,000 |
| 7 Oct 2019 | JPY | 15,630 | 15,730 | 15,520 | 15,700 | 15,700 | +50 (+0.32%) | 75,100 |
| 4 Oct 2019 | JPY | 15,610 | 15,690 | 15,350 | 15,650 | 15,650 | -120 (-0.76%) | 155,800 |
| 3 Oct 2019 | JPY | 15,950 | 15,990 | 15,660 | 15,770 | 15,770 | -580 (-3.55%) | 150,300 |
| 2 Oct 2019 | JPY | 16,180 | 16,430 | 16,140 | 16,350 | 16,350 | +390 (+2.44%) | 176,800 |
| 1 Oct 2019 | JPY | 16,310 | 16,310 | 15,930 | 15,960 | 15,960 | -320 (-1.97%) | 124,800 |
| 30 Sep 2019 | JPY | 16,180 | 16,330 | 16,110 | 16,280 | 16,280 | +80 (+0.49%) | 144,100 |
| 27 Sep 2019 | JPY | 16,290 | 16,330 | 16,010 | 16,200 | 16,200 | +40 (+0.25%) | 120,600 |
| 26 Sep 2019 | JPY | 16,500 | 16,500 | 16,130 | 16,160 | 16,160 | -270 (-1.64%) | 202,100 |
| 25 Sep 2019 | JPY | 16,130 | 16,450 | 16,130 | 16,430 | 16,430 | +90 (+0.55%) | 113,400 |
| 24 Sep 2019 | JPY | 16,120 | 16,450 | 16,080 | 16,340 | 16,340 | +340 (+2.13%) | 132,100 |
