| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 16,300 | 16,300 | 15,730 | 16,000 | 16,000 | -300 (-1.84%) | 294,100 |
| 19 Sep 2019 | JPY | 16,110 | 16,300 | 16,100 | 16,300 | 16,300 | +110 (+0.68%) | 179,500 |
| 18 Sep 2019 | JPY | 16,260 | 16,270 | 16,080 | 16,190 | 16,190 | -50 (-0.31%) | 145,500 |
| 17 Sep 2019 | JPY | 16,350 | 16,450 | 16,190 | 16,240 | 16,240 | -180 (-1.10%) | 150,800 |
| 13 Sep 2019 | JPY | 16,460 | 16,470 | 16,220 | 16,420 | 16,420 | +130 (+0.80%) | 254,000 |
| 12 Sep 2019 | JPY | 16,060 | 16,390 | 15,990 | 16,290 | 16,290 | +340 (+2.13%) | 222,400 |
| 11 Sep 2019 | JPY | 15,680 | 16,020 | 15,670 | 15,950 | 15,950 | +220 (+1.40%) | 186,900 |
| 10 Sep 2019 | JPY | 15,840 | 15,880 | 15,670 | 15,730 | 15,730 | -30 (-0.19%) | 132,700 |
| 9 Sep 2019 | JPY | 15,670 | 15,780 | 15,570 | 15,760 | 15,760 | +270 (+1.74%) | 130,500 |
| 6 Sep 2019 | JPY | 15,390 | 15,560 | 15,350 | 15,490 | 15,490 | +240 (+1.57%) | 154,700 |
| 5 Sep 2019 | JPY | 15,000 | 15,350 | 14,940 | 15,250 | 15,250 | +290 (+1.94%) | 181,700 |
| 4 Sep 2019 | JPY | 14,970 | 15,100 | 14,950 | 14,960 | 14,960 | -70 (-0.47%) | 155,000 |
| 3 Sep 2019 | JPY | 14,960 | 15,110 | 14,960 | 15,030 | 15,030 | 0.0 (0.0%) | 97,400 |
| 2 Sep 2019 | JPY | 15,300 | 15,400 | 15,010 | 15,030 | 15,030 | -240 (-1.57%) | 98,500 |
| 30 Aug 2019 | JPY | 15,210 | 15,290 | 15,170 | 15,270 | 15,270 | +220 (+1.46%) | 159,900 |
| 29 Aug 2019 | JPY | 15,010 | 15,070 | 14,940 | 15,050 | 15,050 | +120 (+0.80%) | 93,300 |
| 28 Aug 2019 | JPY | 15,010 | 15,070 | 14,870 | 14,930 | 14,930 | -160 (-1.06%) | 139,600 |
| 27 Aug 2019 | JPY | 15,150 | 15,210 | 15,040 | 15,090 | 15,090 | +40 (+0.27%) | 129,500 |
| 26 Aug 2019 | JPY | 14,840 | 15,180 | 14,810 | 15,050 | 15,050 | -130 (-0.86%) | 121,400 |
| 23 Aug 2019 | JPY | 15,160 | 15,260 | 15,070 | 15,180 | 15,180 | +10 (+0.07%) | 129,400 |
| 22 Aug 2019 | JPY | 15,160 | 15,170 | 15,030 | 15,170 | 15,170 | +20 (+0.13%) | 119,100 |
| 21 Aug 2019 | JPY | 15,180 | 15,220 | 15,040 | 15,150 | 15,150 | -150 (-0.98%) | 98,900 |
| 20 Aug 2019 | JPY | 15,110 | 15,300 | 15,100 | 15,300 | 15,300 | +180 (+1.19%) | 99,500 |
| 19 Aug 2019 | JPY | 15,210 | 15,210 | 14,990 | 15,120 | 15,120 | +130 (+0.87%) | 123,800 |
| 16 Aug 2019 | JPY | 15,060 | 15,100 | 14,940 | 14,990 | 14,990 | -140 (-0.93%) | 130,900 |
| 15 Aug 2019 | JPY | 15,000 | 15,190 | 15,000 | 15,130 | 15,130 | -140 (-0.92%) | 110,200 |
| 14 Aug 2019 | JPY | 15,320 | 15,400 | 15,070 | 15,270 | 15,270 | +70 (+0.46%) | 152,400 |
| 13 Aug 2019 | JPY | 15,530 | 15,610 | 15,190 | 15,200 | 15,200 | -450 (-2.88%) | 176,300 |
| 9 Aug 2019 | JPY | 15,580 | 15,680 | 15,530 | 15,650 | 15,650 | +120 (+0.77%) | 155,000 |
| 8 Aug 2019 | JPY | 15,600 | 15,710 | 15,500 | 15,530 | 15,530 | -10 (-0.06%) | 118,800 |
