| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 15,300 | 15,620 | 15,170 | 15,540 | 15,540 | +240 (+1.57%) | 245,600 |
| 6 Aug 2019 | JPY | 15,270 | 15,360 | 15,180 | 15,300 | 15,300 | -280 (-1.80%) | 190,200 |
| 5 Aug 2019 | JPY | 15,640 | 15,730 | 15,200 | 15,580 | 15,580 | -60 (-0.38%) | 215,200 |
| 2 Aug 2019 | JPY | 15,390 | 15,640 | 15,280 | 15,640 | 15,640 | +20 (+0.13%) | 246,000 |
| 1 Aug 2019 | JPY | 15,550 | 15,790 | 15,520 | 15,620 | 15,620 | +190 (+1.23%) | 275,400 |
| 31 Jul 2019 | JPY | 15,090 | 15,530 | 15,090 | 15,430 | 15,430 | +270 (+1.78%) | 353,600 |
| 30 Jul 2019 | JPY | 14,630 | 15,370 | 14,630 | 15,160 | 15,160 | -170 (-1.11%) | 937,700 |
| 29 Jul 2019 | JPY | 15,350 | 15,410 | 15,200 | 15,330 | 15,330 | -150 (-0.97%) | 250,000 |
| 26 Jul 2019 | JPY | 15,280 | 15,560 | 15,270 | 15,480 | 15,480 | +70 (+0.45%) | 157,700 |
| 25 Jul 2019 | JPY | 15,420 | 15,550 | 15,370 | 15,410 | 15,410 | +50 (+0.33%) | 161,100 |
| 24 Jul 2019 | JPY | 15,550 | 15,560 | 15,250 | 15,360 | 15,360 | -60 (-0.39%) | 154,800 |
| 23 Jul 2019 | JPY | 15,260 | 15,440 | 15,200 | 15,420 | 15,420 | +130 (+0.85%) | 98,000 |
| 22 Jul 2019 | JPY | 15,150 | 15,330 | 15,140 | 15,290 | 15,290 | 0.0 (0.0%) | 129,000 |
| 19 Jul 2019 | JPY | 15,010 | 15,320 | 15,000 | 15,290 | 15,290 | +240 (+1.59%) | 267,000 |
| 18 Jul 2019 | JPY | 15,320 | 15,440 | 15,010 | 15,050 | 15,050 | -480 (-3.09%) | 221,200 |
| 17 Jul 2019 | JPY | 15,610 | 15,730 | 15,450 | 15,530 | 15,530 | -210 (-1.33%) | 220,000 |
| 16 Jul 2019 | JPY | 15,800 | 15,810 | 15,640 | 15,740 | 15,740 | -190 (-1.19%) | 129,000 |
| 12 Jul 2019 | JPY | 15,890 | 15,960 | 15,750 | 15,930 | 15,930 | +70 (+0.44%) | 128,300 |
| 11 Jul 2019 | JPY | 15,570 | 15,990 | 15,530 | 15,860 | 15,860 | 0.0 (0.0%) | 226,800 |
| 10 Jul 2019 | JPY | 15,650 | 15,920 | 15,570 | 15,860 | 15,860 | -150 (-0.94%) | 216,300 |
| 9 Jul 2019 | JPY | 16,140 | 16,140 | 15,930 | 16,010 | 16,010 | -140 (-0.87%) | 152,800 |
| 8 Jul 2019 | JPY | 16,390 | 16,420 | 16,120 | 16,150 | 16,150 | -370 (-2.24%) | 175,500 |
| 5 Jul 2019 | JPY | 16,610 | 16,610 | 16,460 | 16,520 | 16,520 | -180 (-1.08%) | 145,400 |
| 4 Jul 2019 | JPY | 16,470 | 16,710 | 16,440 | 16,700 | 16,700 | +380 (+2.33%) | 103,900 |
| 3 Jul 2019 | JPY | 16,620 | 16,650 | 16,270 | 16,320 | 16,320 | -300 (-1.81%) | 145,300 |
| 2 Jul 2019 | JPY | 16,500 | 16,640 | 16,430 | 16,620 | 16,620 | +240 (+1.47%) | 157,000 |
| 1 Jul 2019 | JPY | 16,380 | 16,410 | 16,120 | 16,380 | 16,380 | +350 (+2.18%) | 149,400 |
| 28 Jun 2019 | JPY | 16,150 | 16,210 | 15,980 | 16,030 | 16,030 | -130 (-0.80%) | 158,100 |
| 27 Jun 2019 | JPY | 16,000 | 16,160 | 15,930 | 16,160 | 16,160 | +120 (+0.75%) | 166,400 |
| 26 Jun 2019 | JPY | 16,170 | 16,270 | 16,000 | 16,040 | 16,040 | -210 (-1.29%) | 120,800 |
