| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 16,210 | 16,470 | 16,210 | 16,250 | 16,250 | -180 (-1.10%) | 140,700 |
| 24 Jun 2019 | JPY | 16,330 | 16,500 | 16,280 | 16,430 | 16,430 | +50 (+0.31%) | 87,200 |
| 21 Jun 2019 | JPY | 16,370 | 16,540 | 16,300 | 16,380 | 16,380 | -170 (-1.03%) | 201,700 |
| 20 Jun 2019 | JPY | 16,600 | 16,680 | 16,520 | 16,550 | 16,550 | +80 (+0.49%) | 109,100 |
| 19 Jun 2019 | JPY | 16,370 | 16,540 | 16,210 | 16,470 | 16,470 | +290 (+1.79%) | 190,500 |
| 18 Jun 2019 | JPY | 16,380 | 16,550 | 16,120 | 16,180 | 16,180 | -350 (-2.12%) | 171,500 |
| 17 Jun 2019 | JPY | 16,540 | 16,630 | 16,500 | 16,530 | 16,530 | -80 (-0.48%) | 107,900 |
| 14 Jun 2019 | JPY | 16,780 | 16,780 | 16,590 | 16,610 | 16,610 | -60 (-0.36%) | 120,800 |
| 13 Jun 2019 | JPY | 16,660 | 16,760 | 16,570 | 16,670 | 16,670 | -110 (-0.66%) | 135,700 |
| 12 Jun 2019 | JPY | 17,040 | 17,040 | 16,760 | 16,780 | 16,780 | -60 (-0.36%) | 120,200 |
| 11 Jun 2019 | JPY | 16,890 | 16,890 | 16,650 | 16,840 | 16,840 | -160 (-0.94%) | 130,400 |
| 10 Jun 2019 | JPY | 16,890 | 17,090 | 16,760 | 17,000 | 17,000 | +300 (+1.80%) | 100,900 |
| 7 Jun 2019 | JPY | 16,840 | 16,860 | 16,660 | 16,700 | 16,700 | -210 (-1.24%) | 92,100 |
| 6 Jun 2019 | JPY | 16,970 | 17,080 | 16,840 | 16,910 | 16,910 | +70 (+0.42%) | 162,700 |
| 5 Jun 2019 | JPY | 16,740 | 16,890 | 16,640 | 16,840 | 16,840 | +270 (+1.63%) | 136,700 |
| 4 Jun 2019 | JPY | 16,740 | 16,770 | 16,370 | 16,570 | 16,570 | -150 (-0.90%) | 116,900 |
| 3 Jun 2019 | JPY | 16,300 | 16,740 | 16,300 | 16,720 | 16,720 | +80 (+0.48%) | 124,600 |
| 31 May 2019 | JPY | 16,680 | 16,890 | 16,600 | 16,640 | 16,640 | -170 (-1.01%) | 170,900 |
| 30 May 2019 | JPY | 16,920 | 16,920 | 16,620 | 16,810 | 16,810 | +50 (+0.30%) | 140,600 |
| 29 May 2019 | JPY | 16,720 | 16,860 | 16,630 | 16,760 | 16,760 | -70 (-0.42%) | 153,800 |
| 28 May 2019 | JPY | 17,090 | 17,130 | 16,830 | 16,830 | 16,830 | -170 (-1%) | 150,000 |
| 27 May 2019 | JPY | 16,920 | 17,000 | 16,810 | 17,000 | 17,000 | -30 (-0.18%) | 109,100 |
| 24 May 2019 | JPY | 16,890 | 17,070 | 16,820 | 17,030 | 17,030 | +120 (+0.71%) | 164,700 |
| 23 May 2019 | JPY | 16,780 | 17,000 | 16,760 | 16,910 | 16,910 | +180 (+1.08%) | 145,400 |
| 22 May 2019 | JPY | 16,780 | 16,780 | 16,580 | 16,730 | 16,730 | -50 (-0.30%) | 163,800 |
| 21 May 2019 | JPY | 16,750 | 16,970 | 16,660 | 16,780 | 16,780 | +30 (+0.18%) | 220,200 |
| 20 May 2019 | JPY | 16,200 | 16,800 | 16,200 | 16,750 | 16,750 | +480 (+2.95%) | 220,800 |
| 17 May 2019 | JPY | 16,260 | 16,400 | 16,120 | 16,270 | 16,270 | +190 (+1.18%) | 130,400 |
| 16 May 2019 | JPY | 16,250 | 16,330 | 15,990 | 16,080 | 16,080 | -10 (-0.06%) | 254,300 |
| 15 May 2019 | JPY | 15,710 | 16,090 | 15,610 | 16,090 | 16,090 | +370 (+2.35%) | 292,300 |
