| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 15,420 | 15,780 | 15,400 | 15,720 | 15,720 | -40 (-0.25%) | 182,200 |
| 13 May 2019 | JPY | 15,600 | 15,830 | 15,570 | 15,760 | 15,760 | +10 (+0.06%) | 171,000 |
| 10 May 2019 | JPY | 15,580 | 15,790 | 15,570 | 15,750 | 15,750 | +180 (+1.16%) | 271,100 |
| 9 May 2019 | JPY | 15,700 | 15,730 | 15,500 | 15,570 | 15,570 | -130 (-0.83%) | 262,100 |
| 8 May 2019 | JPY | 15,870 | 16,030 | 15,610 | 15,700 | 15,700 | -400 (-2.48%) | 273,300 |
| 7 May 2019 | JPY | 16,130 | 16,340 | 15,990 | 16,100 | 16,100 | -190 (-1.17%) | 262,200 |
| 26 Apr 2019 | JPY | 16,690 | 16,710 | 16,160 | 16,290 | 16,290 | -470 (-2.80%) | 358,900 |
| 25 Apr 2019 | JPY | 16,830 | 16,900 | 16,460 | 16,760 | 16,760 | -70 (-0.42%) | 499,600 |
| 24 Apr 2019 | JPY | 17,150 | 17,490 | 16,570 | 16,830 | 16,830 | -1,520 (-8.28%) | 728,100 |
| 23 Apr 2019 | JPY | 17,990 | 18,400 | 17,880 | 18,350 | 18,350 | +340 (+1.89%) | 243,700 |
| 22 Apr 2019 | JPY | 17,950 | 18,030 | 17,870 | 18,010 | 18,010 | -60 (-0.33%) | 108,000 |
| 19 Apr 2019 | JPY | 18,230 | 18,300 | 18,040 | 18,070 | 18,070 | -10 (-0.06%) | 94,200 |
| 18 Apr 2019 | JPY | 18,200 | 18,250 | 18,050 | 18,080 | 18,080 | -120 (-0.66%) | 157,500 |
| 17 Apr 2019 | JPY | 18,530 | 18,530 | 18,020 | 18,200 | 18,200 | -360 (-1.94%) | 320,200 |
| 16 Apr 2019 | JPY | 18,600 | 18,670 | 18,480 | 18,560 | 18,560 | -40 (-0.22%) | 193,200 |
| 15 Apr 2019 | JPY | 18,800 | 18,840 | 18,460 | 18,600 | 18,600 | +340 (+1.86%) | 246,400 |
| 12 Apr 2019 | JPY | 18,000 | 18,260 | 17,890 | 18,260 | 18,260 | +490 (+2.76%) | 284,500 |
| 11 Apr 2019 | JPY | 17,670 | 17,800 | 17,600 | 17,770 | 17,770 | +170 (+0.97%) | 133,000 |
| 10 Apr 2019 | JPY | 17,490 | 17,680 | 17,460 | 17,600 | 17,600 | -80 (-0.45%) | 73,700 |
| 9 Apr 2019 | JPY | 17,740 | 17,820 | 17,610 | 17,680 | 17,680 | -90 (-0.51%) | 88,000 |
| 8 Apr 2019 | JPY | 17,720 | 17,860 | 17,680 | 17,770 | 17,770 | -10 (-0.06%) | 44,900 |
| 5 Apr 2019 | JPY | 17,830 | 17,870 | 17,740 | 17,780 | 17,780 | +50 (+0.28%) | 123,400 |
| 4 Apr 2019 | JPY | 17,800 | 17,910 | 17,680 | 17,730 | 17,730 | -90 (-0.51%) | 52,500 |
| 3 Apr 2019 | JPY | 18,120 | 18,120 | 17,820 | 17,820 | 17,820 | +10 (+0.06%) | 101,700 |
| 2 Apr 2019 | JPY | 18,230 | 18,230 | 17,800 | 17,810 | 17,810 | -90 (-0.50%) | 109,200 |
| 1 Apr 2019 | JPY | 18,270 | 18,280 | 17,890 | 17,900 | 17,900 | -100 (-0.56%) | 205,500 |
| 29 Mar 2019 | JPY | 17,790 | 18,030 | 17,740 | 18,000 | 18,000 | +320 (+1.81%) | 239,200 |
| 28 Mar 2019 | JPY | 17,790 | 17,980 | 17,540 | 17,680 | 17,680 | -90 (-0.51%) | 175,300 |
| 27 Mar 2019 | JPY | 17,500 | 17,780 | 17,440 | 17,770 | 17,770 | +450 (+2.60%) | 227,300 |
| 26 Mar 2019 | JPY | 16,930 | 17,410 | 16,850 | 17,320 | 17,320 | +610 (+3.65%) | 135,300 |
