| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 17,060 | 17,060 | 16,680 | 16,710 | 16,710 | -590 (-3.41%) | 107,200 |
| 22 Mar 2019 | JPY | 17,500 | 17,500 | 16,900 | 17,300 | 17,300 | +300 (+1.76%) | 172,300 |
| 20 Mar 2019 | JPY | 16,870 | 17,020 | 16,770 | 17,000 | 17,000 | -40 (-0.23%) | 146,900 |
| 19 Mar 2019 | JPY | 17,180 | 17,180 | 16,920 | 17,040 | 17,040 | -150 (-0.87%) | 43,400 |
| 18 Mar 2019 | JPY | 17,280 | 17,300 | 17,160 | 17,190 | 17,190 | +90 (+0.53%) | 125,100 |
| 15 Mar 2019 | JPY | 17,000 | 17,180 | 16,980 | 17,100 | 17,100 | +10 (+0.06%) | 293,600 |
| 14 Mar 2019 | JPY | 17,050 | 17,100 | 16,930 | 17,090 | 17,090 | +250 (+1.48%) | 102,600 |
| 13 Mar 2019 | JPY | 16,920 | 17,010 | 16,740 | 16,840 | 16,840 | -150 (-0.88%) | 89,200 |
| 12 Mar 2019 | JPY | 16,770 | 17,040 | 16,760 | 16,990 | 16,990 | +270 (+1.61%) | 95,900 |
| 11 Mar 2019 | JPY | 16,510 | 16,770 | 16,510 | 16,720 | 16,720 | +140 (+0.84%) | 66,500 |
| 8 Mar 2019 | JPY | 16,560 | 16,770 | 16,550 | 16,580 | 16,580 | -120 (-0.72%) | 160,000 |
| 7 Mar 2019 | JPY | 16,860 | 17,030 | 16,630 | 16,700 | 16,700 | -200 (-1.18%) | 175,200 |
| 6 Mar 2019 | JPY | 16,880 | 16,900 | 16,740 | 16,900 | 16,900 | -90 (-0.53%) | 184,100 |
| 5 Mar 2019 | JPY | 16,820 | 17,100 | 16,790 | 16,990 | 16,990 | +170 (+1.01%) | 154,100 |
| 4 Mar 2019 | JPY | 16,860 | 16,890 | 16,720 | 16,820 | 16,820 | +30 (+0.18%) | 124,100 |
| 1 Mar 2019 | JPY | 16,960 | 16,990 | 16,670 | 16,790 | 16,790 | -120 (-0.71%) | 198,900 |
| 28 Feb 2019 | JPY | 17,000 | 17,070 | 16,880 | 16,910 | 16,910 | -120 (-0.70%) | 184,900 |
| 27 Feb 2019 | JPY | 17,310 | 17,340 | 16,990 | 17,030 | 17,030 | -260 (-1.50%) | 230,700 |
| 26 Feb 2019 | JPY | 17,600 | 17,640 | 17,240 | 17,290 | 17,290 | -280 (-1.59%) | 166,200 |
| 25 Feb 2019 | JPY | 17,530 | 17,580 | 17,420 | 17,570 | 17,570 | +130 (+0.75%) | 127,200 |
| 22 Feb 2019 | JPY | 17,390 | 17,520 | 17,380 | 17,440 | 17,440 | +120 (+0.69%) | 224,600 |
| 21 Feb 2019 | JPY | 17,480 | 17,500 | 17,010 | 17,320 | 17,320 | +170 (+0.99%) | 268,700 |
| 20 Feb 2019 | JPY | 16,700 | 17,160 | 16,640 | 17,150 | 17,150 | +380 (+2.27%) | 266,100 |
| 19 Feb 2019 | JPY | 16,880 | 17,020 | 16,680 | 16,770 | 16,770 | -70 (-0.42%) | 203,500 |
| 18 Feb 2019 | JPY | 17,010 | 17,090 | 16,750 | 16,840 | 16,840 | -120 (-0.71%) | 208,700 |
| 15 Feb 2019 | JPY | 17,050 | 17,070 | 16,760 | 16,960 | 16,960 | -160 (-0.93%) | 268,200 |
| 14 Feb 2019 | JPY | 16,850 | 17,200 | 16,850 | 17,120 | 17,120 | +420 (+2.51%) | 325,900 |
| 13 Feb 2019 | JPY | 16,500 | 16,770 | 16,110 | 16,700 | 16,700 | +1,200 (+7.74%) | 421,700 |
| 12 Feb 2019 | JPY | 15,400 | 15,630 | 15,330 | 15,500 | 15,500 | +220 (+1.44%) | 243,200 |
| 8 Feb 2019 | JPY | 15,300 | 15,460 | 15,200 | 15,280 | 15,280 | -210 (-1.36%) | 107,900 |
