| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 15,580 | 15,590 | 15,370 | 15,490 | 15,490 | -200 (-1.27%) | 131,500 |
| 6 Feb 2019 | JPY | 15,800 | 15,940 | 15,680 | 15,690 | 15,690 | +10 (+0.06%) | 159,200 |
| 5 Feb 2019 | JPY | 15,630 | 15,770 | 15,590 | 15,680 | 15,680 | +160 (+1.03%) | 106,100 |
| 4 Feb 2019 | JPY | 15,380 | 15,650 | 15,340 | 15,520 | 15,520 | +170 (+1.11%) | 108,200 |
| 1 Feb 2019 | JPY | 15,170 | 15,410 | 15,110 | 15,350 | 15,350 | +130 (+0.85%) | 165,000 |
| 31 Jan 2019 | JPY | 15,350 | 15,390 | 15,180 | 15,220 | 15,220 | +120 (+0.79%) | 139,800 |
| 30 Jan 2019 | JPY | 15,130 | 15,180 | 14,980 | 15,100 | 15,100 | -50 (-0.33%) | 252,500 |
| 29 Jan 2019 | JPY | 15,030 | 15,190 | 14,920 | 15,150 | 15,150 | 0.0 (0.0%) | 183,200 |
| 28 Jan 2019 | JPY | 15,030 | 15,280 | 15,000 | 15,150 | 15,150 | -10 (-0.07%) | 196,000 |
| 25 Jan 2019 | JPY | 14,980 | 15,210 | 14,940 | 15,160 | 15,160 | +60 (+0.40%) | 271,400 |
| 24 Jan 2019 | JPY | 15,090 | 15,130 | 14,930 | 15,100 | 15,100 | -70 (-0.46%) | 186,200 |
| 23 Jan 2019 | JPY | 15,360 | 15,410 | 15,170 | 15,170 | 15,170 | -230 (-1.49%) | 217,400 |
| 22 Jan 2019 | JPY | 15,400 | 15,500 | 15,310 | 15,400 | 15,400 | -50 (-0.32%) | 140,600 |
| 21 Jan 2019 | JPY | 15,420 | 15,540 | 15,320 | 15,450 | 15,450 | +90 (+0.59%) | 121,200 |
| 18 Jan 2019 | JPY | 15,300 | 15,480 | 15,260 | 15,360 | 15,360 | +20 (+0.13%) | 192,200 |
| 17 Jan 2019 | JPY | 15,390 | 15,420 | 15,250 | 15,340 | 15,340 | 0.0 (0.0%) | 175,900 |
| 16 Jan 2019 | JPY | 15,310 | 15,470 | 15,130 | 15,340 | 15,340 | -250 (-1.60%) | 332,000 |
| 15 Jan 2019 | JPY | 15,710 | 15,830 | 15,510 | 15,590 | 15,590 | -170 (-1.08%) | 161,100 |
| 11 Jan 2019 | JPY | 15,890 | 15,960 | 15,740 | 15,760 | 15,760 | -120 (-0.76%) | 116,700 |
| 10 Jan 2019 | JPY | 15,700 | 15,910 | 15,580 | 15,880 | 15,880 | -150 (-0.94%) | 151,100 |
| 9 Jan 2019 | JPY | 15,810 | 16,130 | 15,800 | 16,030 | 16,030 | +290 (+1.84%) | 147,700 |
| 8 Jan 2019 | JPY | 15,900 | 16,170 | 15,740 | 15,740 | 15,740 | -120 (-0.76%) | 163,900 |
| 7 Jan 2019 | JPY | 15,990 | 16,030 | 15,850 | 15,860 | 15,860 | +330 (+2.12%) | 198,100 |
| 4 Jan 2019 | JPY | 15,120 | 15,580 | 15,110 | 15,530 | 15,530 | +10 (+0.06%) | 260,600 |
| 31 Dec 2018 | JPY | 15,520 | 15,520 | 15,520 | 15,520 | 15,520 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 15,510 | 15,620 | 15,340 | 15,520 | 15,520 | -60 (-0.39%) | 108,100 |
| 27 Dec 2018 | JPY | 14,870 | 15,650 | 14,860 | 15,580 | 15,580 | +1,020 (+7.01%) | 198,700 |
| 26 Dec 2018 | JPY | 14,600 | 14,840 | 14,390 | 14,560 | 14,560 | 0.0 (0.0%) | 133,100 |
| 25 Dec 2018 | JPY | 15,250 | 15,330 | 14,400 | 14,560 | 14,560 | -780 (-5.08%) | 203,800 |
| 24 Dec 2018 | JPY | 15,340 | 15,340 | 15,340 | 15,340 | 15,340 | 0.0 (0.0%) | 0 |
