| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 15,940 | 16,020 | 15,250 | 15,340 | 15,340 | -730 (-4.54%) | 345,600 |
| 20 Dec 2018 | JPY | 16,220 | 16,560 | 15,990 | 16,070 | 16,070 | -160 (-0.99%) | 249,100 |
| 19 Dec 2018 | JPY | 16,190 | 16,350 | 16,070 | 16,230 | 16,230 | +50 (+0.31%) | 214,200 |
| 18 Dec 2018 | JPY | 16,090 | 16,300 | 16,000 | 16,180 | 16,180 | -60 (-0.37%) | 326,500 |
| 17 Dec 2018 | JPY | 15,990 | 16,280 | 15,990 | 16,240 | 16,240 | +110 (+0.68%) | 131,300 |
| 14 Dec 2018 | JPY | 16,300 | 16,390 | 16,080 | 16,130 | 16,130 | -160 (-0.98%) | 241,300 |
| 13 Dec 2018 | JPY | 16,250 | 16,430 | 16,250 | 16,290 | 16,290 | +180 (+1.12%) | 216,600 |
| 12 Dec 2018 | JPY | 16,040 | 16,280 | 16,000 | 16,110 | 16,110 | +110 (+0.69%) | 247,900 |
| 11 Dec 2018 | JPY | 16,060 | 16,140 | 15,960 | 16,000 | 16,000 | 0.0 (0.0%) | 176,200 |
| 10 Dec 2018 | JPY | 15,910 | 16,080 | 15,900 | 16,000 | 16,000 | -220 (-1.36%) | 128,700 |
| 7 Dec 2018 | JPY | 16,110 | 16,390 | 16,080 | 16,220 | 16,220 | +220 (+1.38%) | 178,200 |
| 6 Dec 2018 | JPY | 16,140 | 16,200 | 15,960 | 16,000 | 16,000 | -240 (-1.48%) | 173,300 |
| 5 Dec 2018 | JPY | 16,100 | 16,370 | 16,030 | 16,240 | 16,240 | -190 (-1.16%) | 143,900 |
| 4 Dec 2018 | JPY | 16,840 | 16,860 | 16,430 | 16,430 | 16,430 | -380 (-2.26%) | 200,700 |
| 3 Dec 2018 | JPY | 16,570 | 16,860 | 16,510 | 16,810 | 16,810 | +230 (+1.39%) | 166,300 |
| 30 Nov 2018 | JPY | 16,380 | 16,620 | 16,300 | 16,580 | 16,580 | +270 (+1.66%) | 407,000 |
| 29 Nov 2018 | JPY | 16,500 | 16,500 | 16,180 | 16,310 | 16,310 | +240 (+1.49%) | 246,000 |
| 28 Nov 2018 | JPY | 16,000 | 16,090 | 15,930 | 16,070 | 16,070 | +160 (+1.01%) | 130,300 |
| 27 Nov 2018 | JPY | 15,990 | 15,990 | 15,780 | 15,910 | 15,910 | +90 (+0.57%) | 108,300 |
| 26 Nov 2018 | JPY | 15,860 | 15,930 | 15,680 | 15,820 | 15,820 | +100 (+0.64%) | 130,500 |
| 23 Nov 2018 | JPY | 15,720 | 15,720 | 15,720 | 15,720 | 15,720 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 15,680 | 15,730 | 15,530 | 15,720 | 15,720 | +20 (+0.13%) | 125,600 |
| 21 Nov 2018 | JPY | 15,580 | 15,950 | 15,580 | 15,700 | 15,700 | -20 (-0.13%) | 195,900 |
| 20 Nov 2018 | JPY | 15,560 | 16,010 | 15,500 | 15,720 | 15,720 | +150 (+0.96%) | 258,900 |
| 19 Nov 2018 | JPY | 15,840 | 15,900 | 15,550 | 15,570 | 15,570 | -270 (-1.70%) | 151,200 |
| 16 Nov 2018 | JPY | 15,420 | 15,880 | 15,410 | 15,840 | 15,840 | +460 (+2.99%) | 225,200 |
| 15 Nov 2018 | JPY | 15,400 | 15,480 | 15,250 | 15,380 | 15,380 | -120 (-0.77%) | 151,700 |
| 14 Nov 2018 | JPY | 15,390 | 15,620 | 15,390 | 15,500 | 15,500 | +170 (+1.11%) | 174,300 |
| 13 Nov 2018 | JPY | 15,160 | 15,370 | 15,010 | 15,330 | 15,330 | -40 (-0.26%) | 225,600 |
| 12 Nov 2018 | JPY | 15,130 | 15,440 | 15,100 | 15,370 | 15,370 | +230 (+1.52%) | 157,900 |
