| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 15,110 | 15,220 | 14,980 | 15,140 | 15,140 | +90 (+0.60%) | 207,700 |
| 8 Nov 2018 | JPY | 14,990 | 15,070 | 14,780 | 15,050 | 15,050 | +220 (+1.48%) | 237,300 |
| 7 Nov 2018 | JPY | 15,070 | 15,110 | 14,750 | 14,830 | 14,830 | -180 (-1.20%) | 185,900 |
| 6 Nov 2018 | JPY | 14,990 | 15,070 | 14,900 | 15,010 | 15,010 | +10 (+0.07%) | 176,900 |
| 5 Nov 2018 | JPY | 15,250 | 15,310 | 14,860 | 15,000 | 15,000 | -430 (-2.79%) | 235,500 |
| 2 Nov 2018 | JPY | 15,450 | 15,510 | 15,250 | 15,430 | 15,430 | +100 (+0.65%) | 242,200 |
| 1 Nov 2018 | JPY | 15,450 | 15,570 | 15,290 | 15,330 | 15,330 | -110 (-0.71%) | 162,300 |
| 31 Oct 2018 | JPY | 15,360 | 15,470 | 15,180 | 15,440 | 15,440 | +80 (+0.52%) | 247,200 |
| 30 Oct 2018 | JPY | 15,410 | 15,520 | 15,280 | 15,360 | 15,360 | -240 (-1.54%) | 415,700 |
| 29 Oct 2018 | JPY | 15,440 | 15,870 | 15,440 | 15,600 | 15,600 | +230 (+1.50%) | 427,300 |
| 26 Oct 2018 | JPY | 15,230 | 15,500 | 14,970 | 15,370 | 15,370 | +200 (+1.32%) | 389,200 |
| 25 Oct 2018 | JPY | 15,030 | 15,400 | 15,010 | 15,170 | 15,170 | -40 (-0.26%) | 418,100 |
| 24 Oct 2018 | JPY | 15,170 | 15,280 | 14,930 | 15,210 | 15,210 | -160 (-1.04%) | 610,400 |
| 23 Oct 2018 | JPY | 15,660 | 15,760 | 15,350 | 15,370 | 15,370 | -290 (-1.85%) | 260,300 |
| 22 Oct 2018 | JPY | 15,690 | 15,760 | 15,520 | 15,660 | 15,660 | -210 (-1.32%) | 233,100 |
| 19 Oct 2018 | JPY | 15,940 | 15,980 | 15,770 | 15,870 | 15,870 | -70 (-0.44%) | 158,900 |
| 18 Oct 2018 | JPY | 15,870 | 15,970 | 15,760 | 15,940 | 15,940 | -20 (-0.13%) | 218,800 |
| 17 Oct 2018 | JPY | 15,930 | 16,040 | 15,750 | 15,960 | 15,960 | +200 (+1.27%) | 213,000 |
| 16 Oct 2018 | JPY | 15,700 | 15,930 | 15,470 | 15,760 | 15,760 | -50 (-0.32%) | 284,700 |
| 15 Oct 2018 | JPY | 15,900 | 15,960 | 15,770 | 15,810 | 15,810 | -160 (-1.00%) | 211,800 |
| 12 Oct 2018 | JPY | 16,150 | 16,270 | 15,930 | 15,970 | 15,970 | -270 (-1.66%) | 234,000 |
| 11 Oct 2018 | JPY | 16,590 | 16,770 | 16,160 | 16,240 | 16,240 | -850 (-4.97%) | 317,500 |
| 10 Oct 2018 | JPY | 17,130 | 17,230 | 16,950 | 17,090 | 17,090 | +50 (+0.29%) | 167,300 |
| 9 Oct 2018 | JPY | 17,270 | 17,380 | 16,950 | 17,040 | 17,040 | -230 (-1.33%) | 220,900 |
| 8 Oct 2018 | JPY | 17,270 | 17,270 | 17,270 | 17,270 | 17,270 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 17,270 | 17,440 | 17,220 | 17,270 | 17,270 | -20 (-0.12%) | 244,100 |
| 4 Oct 2018 | JPY | 17,610 | 17,670 | 17,200 | 17,290 | 17,290 | -200 (-1.14%) | 239,400 |
| 3 Oct 2018 | JPY | 17,630 | 17,830 | 17,450 | 17,490 | 17,490 | -210 (-1.19%) | 197,300 |
| 2 Oct 2018 | JPY | 17,560 | 17,850 | 17,260 | 17,700 | 17,700 | -100 (-0.56%) | 296,000 |
| 1 Oct 2018 | JPY | 18,110 | 18,130 | 17,770 | 17,800 | 17,800 | -510 (-2.79%) | 265,400 |
