| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 21,835 | 21,960 | 21,770 | 21,840 | 21,840 | -80 (-0.36%) | 129,600 |
| 4 Jan 2024 | JPY | 21,795 | 21,925 | 21,625 | 21,920 | 21,920 | +85 (+0.39%) | 251,800 |
| 29 Dec 2023 | JPY | 21,925 | 21,980 | 21,735 | 21,835 | 21,835 | -50 (-0.23%) | 121,500 |
| 28 Dec 2023 | JPY | 21,865 | 21,900 | 21,770 | 21,885 | 21,885 | -135 (-0.61%) | 94,200 |
| 27 Dec 2023 | JPY | 22,000 | 22,085 | 21,915 | 22,020 | 22,020 | +135 (+0.62%) | 112,800 |
| 26 Dec 2023 | JPY | 21,725 | 21,945 | 21,605 | 21,885 | 21,885 | +210 (+0.97%) | 125,300 |
| 25 Dec 2023 | JPY | 22,185 | 22,185 | 21,675 | 21,675 | 21,675 | -355 (-1.61%) | 102,200 |
| 22 Dec 2023 | JPY | 21,885 | 22,045 | 21,730 | 22,030 | 22,030 | +140 (+0.64%) | 130,900 |
| 21 Dec 2023 | JPY | 21,860 | 21,895 | 21,640 | 21,890 | 21,890 | -180 (-0.82%) | 170,100 |
| 20 Dec 2023 | JPY | 21,700 | 22,155 | 21,645 | 22,070 | 22,070 | +545 (+2.53%) | 247,200 |
| 19 Dec 2023 | JPY | 21,250 | 21,525 | 21,140 | 21,525 | 21,525 | +70 (+0.33%) | 238,800 |
| 18 Dec 2023 | JPY | 21,630 | 21,695 | 21,225 | 21,455 | 21,455 | -70 (-0.33%) | 242,500 |
| 15 Dec 2023 | JPY | 21,000 | 21,640 | 20,995 | 21,525 | 21,525 | +750 (+3.61%) | 430,000 |
| 14 Dec 2023 | JPY | 21,085 | 21,190 | 20,610 | 20,775 | 20,775 | -480 (-2.26%) | 527,400 |
| 13 Dec 2023 | JPY | 22,000 | 22,045 | 21,160 | 21,255 | 21,255 | -1,005 (-4.51%) | 326,100 |
| 12 Dec 2023 | JPY | 22,545 | 22,575 | 22,170 | 22,260 | 22,260 | -245 (-1.09%) | 147,100 |
| 11 Dec 2023 | JPY | 22,355 | 22,540 | 22,200 | 22,505 | 22,505 | +465 (+2.11%) | 152,300 |
| 8 Dec 2023 | JPY | 22,535 | 22,600 | 21,970 | 22,040 | 22,040 | -575 (-2.54%) | 238,600 |
| 7 Dec 2023 | JPY | 22,785 | 22,805 | 22,500 | 22,615 | 22,615 | -395 (-1.72%) | 165,200 |
| 6 Dec 2023 | JPY | 22,715 | 23,075 | 22,455 | 23,010 | 23,010 | +250 (+1.10%) | 244,500 |
| 5 Dec 2023 | JPY | 22,585 | 22,835 | 22,515 | 22,760 | 22,760 | +135 (+0.60%) | 131,600 |
| 4 Dec 2023 | JPY | 22,595 | 22,680 | 22,390 | 22,625 | 22,625 | +5 (+0.02%) | 128,300 |
| 1 Dec 2023 | JPY | 22,750 | 22,825 | 22,545 | 22,620 | 22,620 | -135 (-0.59%) | 135,900 |
| 30 Nov 2023 | JPY | 22,405 | 22,780 | 22,380 | 22,755 | 22,755 | +55 (+0.24%) | 286,000 |
| 29 Nov 2023 | JPY | 22,710 | 22,900 | 22,660 | 22,700 | 22,700 | -180 (-0.79%) | 127,700 |
| 28 Nov 2023 | JPY | 22,705 | 22,965 | 22,515 | 22,880 | 22,880 | +430 (+1.92%) | 160,100 |
| 27 Nov 2023 | JPY | 22,600 | 22,690 | 22,330 | 22,450 | 22,450 | -255 (-1.12%) | 97,000 |
| 24 Nov 2023 | JPY | 22,820 | 22,840 | 22,680 | 22,705 | 22,705 | -115 (-0.50%) | 108,500 |
| 22 Nov 2023 | JPY | 22,785 | 22,855 | 22,645 | 22,820 | 22,820 | +60 (+0.26%) | 142,800 |
| 21 Nov 2023 | JPY | 22,595 | 22,845 | 22,525 | 22,760 | 22,760 | +315 (+1.40%) | 183,300 |
