Shimano Inc. Recent Share Price (TSE:7309)

TSE:7309 - Shimano Inc Shimano Inc.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	JPY	18,430	18,440	18,190	18,310	18,310	+10 (+0.05%)	201,700
27 Sep 2018	JPY	18,570	18,600	18,300	18,300	18,300	-200 (-1.08%)	180,100
26 Sep 2018	JPY	18,490	18,520	18,360	18,500	18,500	0.0 (0.0%)	217,700
25 Sep 2018	JPY	18,430	18,560	18,270	18,500	18,500	+150 (+0.82%)	284,200
24 Sep 2018	JPY	18,350	18,350	18,350	18,350	18,350	0.0 (0.0%)	0
21 Sep 2018	JPY	18,590	18,590	18,220	18,350	18,350	-150 (-0.81%)	263,100
20 Sep 2018	JPY	18,530	18,550	18,300	18,500	18,500	-80 (-0.43%)	179,900
19 Sep 2018	JPY	18,660	18,700	18,490	18,580	18,580	+120 (+0.65%)	255,400
18 Sep 2018	JPY	17,810	18,560	17,770	18,460	18,460	+750 (+4.23%)	340,400
17 Sep 2018	JPY	17,710	17,710	17,710	17,710	17,710	0.0 (0.0%)	0
14 Sep 2018	JPY	17,800	17,880	17,590	17,710	17,710	-90 (-0.51%)	302,100
13 Sep 2018	JPY	17,720	17,880	17,570	17,800	17,800	+240 (+1.37%)	204,300
12 Sep 2018	JPY	17,380	17,580	17,350	17,560	17,560	+260 (+1.50%)	170,700
11 Sep 2018	JPY	17,100	17,370	17,060	17,300	17,300	+190 (+1.11%)	218,100
10 Sep 2018	JPY	17,010	17,210	17,000	17,110	17,110	+40 (+0.23%)	161,700
7 Sep 2018	JPY	16,880	17,100	16,820	17,070	17,070	+200 (+1.19%)	211,200
6 Sep 2018	JPY	16,940	16,970	16,790	16,870	16,870	-10 (-0.06%)	170,900
5 Sep 2018	JPY	16,960	17,000	16,830	16,880	16,880	0.0 (0.0%)	160,300
4 Sep 2018	JPY	16,910	16,960	16,730	16,880	16,880	-130 (-0.76%)	127,800
3 Sep 2018	JPY	17,250	17,260	16,990	17,010	17,010	-130 (-0.76%)	155,800
31 Aug 2018	JPY	16,860	17,200	16,860	17,140	17,140	+230 (+1.36%)	247,300
30 Aug 2018	JPY	17,000	17,100	16,810	16,910	16,910	-150 (-0.88%)	251,400
29 Aug 2018	JPY	17,180	17,200	17,030	17,060	17,060	-40 (-0.23%)	122,700
28 Aug 2018	JPY	17,210	17,280	17,040	17,100	17,100	-90 (-0.52%)	210,200
27 Aug 2018	JPY	17,150	17,210	17,010	17,190	17,190	+180 (+1.06%)	164,800
24 Aug 2018	JPY	17,020	17,060	16,920	17,010	17,010	+50 (+0.29%)	119,500
23 Aug 2018	JPY	16,980	17,050	16,890	16,960	16,960	-60 (-0.35%)	155,600
22 Aug 2018	JPY	17,060	17,150	16,980	17,020	17,020	+20 (+0.12%)	200,700
21 Aug 2018	JPY	16,900	17,070	16,900	17,000	17,000	-60 (-0.35%)	217,800
20 Aug 2018	JPY	16,720	17,090	16,700	17,060	17,060	+260 (+1.55%)	215,700