| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 16,660 | 16,840 | 16,660 | 16,800 | 16,800 | +140 (+0.84%) | 130,900 |
| 16 Aug 2018 | JPY | 16,500 | 16,690 | 16,260 | 16,660 | 16,660 | -60 (-0.36%) | 223,400 |
| 15 Aug 2018 | JPY | 16,550 | 16,720 | 16,490 | 16,720 | 16,720 | +220 (+1.33%) | 181,800 |
| 14 Aug 2018 | JPY | 16,400 | 16,510 | 16,330 | 16,500 | 16,500 | +180 (+1.10%) | 173,600 |
| 13 Aug 2018 | JPY | 16,470 | 16,510 | 16,290 | 16,320 | 16,320 | -150 (-0.91%) | 192,400 |
| 10 Aug 2018 | JPY | 16,540 | 16,630 | 16,390 | 16,470 | 16,470 | +40 (+0.24%) | 176,400 |
| 9 Aug 2018 | JPY | 16,370 | 16,490 | 16,340 | 16,430 | 16,430 | -20 (-0.12%) | 107,200 |
| 8 Aug 2018 | JPY | 16,500 | 16,720 | 16,440 | 16,450 | 16,450 | +60 (+0.37%) | 220,200 |
| 7 Aug 2018 | JPY | 16,200 | 16,410 | 16,190 | 16,390 | 16,390 | +200 (+1.24%) | 147,400 |
| 6 Aug 2018 | JPY | 16,180 | 16,280 | 16,030 | 16,190 | 16,190 | +10 (+0.06%) | 230,400 |
| 3 Aug 2018 | JPY | 15,930 | 16,270 | 15,910 | 16,180 | 16,180 | +200 (+1.25%) | 304,700 |
| 2 Aug 2018 | JPY | 16,380 | 16,380 | 15,950 | 15,980 | 15,980 | -430 (-2.62%) | 294,000 |
| 1 Aug 2018 | JPY | 16,160 | 16,440 | 16,000 | 16,410 | 16,410 | +360 (+2.24%) | 351,300 |
| 31 Jul 2018 | JPY | 16,400 | 16,440 | 15,930 | 16,050 | 16,050 | +20 (+0.12%) | 461,100 |
| 30 Jul 2018 | JPY | 16,080 | 16,140 | 16,010 | 16,030 | 16,030 | -200 (-1.23%) | 240,000 |
| 27 Jul 2018 | JPY | 16,300 | 16,330 | 16,150 | 16,230 | 16,230 | +10 (+0.06%) | 173,100 |
| 26 Jul 2018 | JPY | 16,380 | 16,550 | 16,200 | 16,220 | 16,220 | -170 (-1.04%) | 262,000 |
| 25 Jul 2018 | JPY | 16,560 | 16,600 | 16,310 | 16,390 | 16,390 | -150 (-0.91%) | 136,900 |
| 24 Jul 2018 | JPY | 16,700 | 16,700 | 16,520 | 16,540 | 16,540 | -50 (-0.30%) | 99,600 |
| 23 Jul 2018 | JPY | 16,650 | 16,700 | 16,470 | 16,590 | 16,590 | -60 (-0.36%) | 132,100 |
| 20 Jul 2018 | JPY | 16,500 | 16,720 | 16,500 | 16,650 | 16,650 | +110 (+0.67%) | 138,700 |
| 19 Jul 2018 | JPY | 16,450 | 16,620 | 16,300 | 16,540 | 16,540 | +220 (+1.35%) | 202,200 |
| 18 Jul 2018 | JPY | 16,440 | 16,470 | 16,230 | 16,320 | 16,320 | +90 (+0.55%) | 147,800 |
| 17 Jul 2018 | JPY | 16,270 | 16,300 | 16,100 | 16,230 | 16,230 | +140 (+0.87%) | 218,900 |
| 16 Jul 2018 | JPY | 16,090 | 16,090 | 16,090 | 16,090 | 16,090 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 15,910 | 16,120 | 15,860 | 16,090 | 16,090 | +140 (+0.88%) | 156,600 |
| 12 Jul 2018 | JPY | 16,200 | 16,250 | 15,940 | 15,950 | 15,950 | +40 (+0.25%) | 191,100 |
| 11 Jul 2018 | JPY | 15,920 | 15,960 | 15,740 | 15,910 | 15,910 | -120 (-0.75%) | 184,300 |
| 10 Jul 2018 | JPY | 16,140 | 16,220 | 16,030 | 16,030 | 16,030 | -70 (-0.43%) | 222,100 |
| 9 Jul 2018 | JPY | 15,830 | 16,190 | 15,830 | 16,100 | 16,100 | +300 (+1.90%) | 165,100 |
