| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 15,780 | 15,870 | 15,650 | 15,800 | 15,800 | +80 (+0.51%) | 239,200 |
| 5 Jul 2018 | JPY | 15,940 | 15,960 | 15,700 | 15,720 | 15,720 | -260 (-1.63%) | 255,400 |
| 4 Jul 2018 | JPY | 15,990 | 16,060 | 15,890 | 15,980 | 15,980 | -150 (-0.93%) | 157,500 |
| 3 Jul 2018 | JPY | 16,100 | 16,150 | 15,990 | 16,130 | 16,130 | +150 (+0.94%) | 193,500 |
| 2 Jul 2018 | JPY | 16,260 | 16,260 | 15,940 | 15,980 | 15,980 | -280 (-1.72%) | 161,700 |
| 29 Jun 2018 | JPY | 16,290 | 16,290 | 16,080 | 16,260 | 16,260 | +110 (+0.68%) | 167,800 |
| 28 Jun 2018 | JPY | 16,370 | 16,390 | 16,030 | 16,150 | 16,150 | -250 (-1.52%) | 225,100 |
| 27 Jun 2018 | JPY | 16,230 | 16,510 | 16,020 | 16,400 | 16,400 | +310 (+1.93%) | 360,000 |
| 26 Jun 2018 | JPY | 16,160 | 16,300 | 15,970 | 16,090 | 16,090 | -50 (-0.31%) | 209,400 |
| 25 Jun 2018 | JPY | 16,150 | 16,210 | 15,960 | 16,140 | 16,140 | -160 (-0.98%) | 218,100 |
| 22 Jun 2018 | JPY | 16,300 | 16,380 | 16,210 | 16,300 | 16,300 | -50 (-0.31%) | 279,200 |
| 21 Jun 2018 | JPY | 16,300 | 16,410 | 16,250 | 16,350 | 16,350 | +20 (+0.12%) | 152,200 |
| 20 Jun 2018 | JPY | 16,320 | 16,450 | 16,160 | 16,330 | 16,330 | +80 (+0.49%) | 210,000 |
| 19 Jun 2018 | JPY | 16,280 | 16,420 | 16,240 | 16,250 | 16,250 | -240 (-1.46%) | 231,000 |
| 18 Jun 2018 | JPY | 16,540 | 16,680 | 16,450 | 16,490 | 16,490 | -20 (-0.12%) | 164,800 |
| 15 Jun 2018 | JPY | 16,480 | 16,610 | 16,300 | 16,510 | 16,510 | -30 (-0.18%) | 254,100 |
| 14 Jun 2018 | JPY | 16,760 | 16,820 | 16,500 | 16,540 | 16,540 | -390 (-2.30%) | 241,600 |
| 13 Jun 2018 | JPY | 16,650 | 17,130 | 16,610 | 16,930 | 16,930 | +350 (+2.11%) | 381,500 |
| 12 Jun 2018 | JPY | 16,450 | 16,620 | 16,400 | 16,580 | 16,580 | +320 (+1.97%) | 257,000 |
| 11 Jun 2018 | JPY | 16,010 | 16,320 | 15,990 | 16,260 | 16,260 | +250 (+1.56%) | 208,000 |
| 8 Jun 2018 | JPY | 15,880 | 16,100 | 15,870 | 16,010 | 16,010 | +140 (+0.88%) | 258,800 |
| 7 Jun 2018 | JPY | 15,940 | 15,950 | 15,700 | 15,870 | 15,870 | 0.0 (0.0%) | 252,300 |
| 6 Jun 2018 | JPY | 15,850 | 16,000 | 15,800 | 15,870 | 15,870 | +140 (+0.89%) | 275,100 |
| 5 Jun 2018 | JPY | 15,670 | 15,750 | 15,590 | 15,730 | 15,730 | +70 (+0.45%) | 141,500 |
| 4 Jun 2018 | JPY | 15,490 | 15,690 | 15,370 | 15,660 | 15,660 | +200 (+1.29%) | 172,400 |
| 1 Jun 2018 | JPY | 15,460 | 15,630 | 15,420 | 15,460 | 15,460 | +70 (+0.45%) | 152,800 |
| 31 May 2018 | JPY | 15,440 | 15,530 | 15,290 | 15,390 | 15,390 | +90 (+0.59%) | 428,100 |
| 30 May 2018 | JPY | 15,450 | 15,540 | 15,240 | 15,300 | 15,300 | -330 (-2.11%) | 213,900 |
| 29 May 2018 | JPY | 15,580 | 15,700 | 15,500 | 15,630 | 15,630 | +50 (+0.32%) | 109,200 |
| 28 May 2018 | JPY | 15,670 | 15,720 | 15,550 | 15,580 | 15,580 | +30 (+0.19%) | 108,700 |
