| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 15,400 | 15,630 | 15,300 | 15,550 | 15,550 | +120 (+0.78%) | 210,600 |
| 24 May 2018 | JPY | 15,450 | 15,780 | 15,390 | 15,430 | 15,430 | +100 (+0.65%) | 291,400 |
| 23 May 2018 | JPY | 15,300 | 15,540 | 15,290 | 15,330 | 15,330 | +40 (+0.26%) | 237,400 |
| 22 May 2018 | JPY | 15,240 | 15,340 | 15,140 | 15,290 | 15,290 | +40 (+0.26%) | 116,700 |
| 21 May 2018 | JPY | 15,120 | 15,280 | 15,120 | 15,250 | 15,250 | +150 (+0.99%) | 123,100 |
| 18 May 2018 | JPY | 15,010 | 15,100 | 14,910 | 15,100 | 15,100 | +100 (+0.67%) | 136,200 |
| 17 May 2018 | JPY | 15,070 | 15,080 | 14,970 | 15,000 | 15,000 | -90 (-0.60%) | 109,200 |
| 16 May 2018 | JPY | 14,940 | 15,200 | 14,920 | 15,090 | 15,090 | +160 (+1.07%) | 195,500 |
| 15 May 2018 | JPY | 15,000 | 15,070 | 14,930 | 14,930 | 14,930 | +30 (+0.20%) | 223,900 |
| 14 May 2018 | JPY | 14,810 | 14,910 | 14,750 | 14,900 | 14,900 | -20 (-0.13%) | 98,000 |
| 11 May 2018 | JPY | 14,880 | 15,010 | 14,800 | 14,920 | 14,920 | +30 (+0.20%) | 174,800 |
| 10 May 2018 | JPY | 14,670 | 14,930 | 14,670 | 14,890 | 14,890 | +200 (+1.36%) | 195,700 |
| 9 May 2018 | JPY | 14,720 | 14,800 | 14,620 | 14,690 | 14,690 | -80 (-0.54%) | 161,300 |
| 8 May 2018 | JPY | 14,610 | 14,790 | 14,590 | 14,770 | 14,770 | +220 (+1.51%) | 214,000 |
| 7 May 2018 | JPY | 14,740 | 14,830 | 14,410 | 14,550 | 14,550 | -180 (-1.22%) | 258,600 |
| 4 May 2018 | JPY | 14,730 | 14,730 | 14,730 | 14,730 | 14,730 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 14,730 | 14,730 | 14,730 | 14,730 | 14,730 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 14,650 | 14,730 | 14,510 | 14,730 | 14,730 | +10 (+0.07%) | 181,900 |
| 1 May 2018 | JPY | 14,500 | 14,820 | 14,500 | 14,720 | 14,720 | +180 (+1.24%) | 178,300 |
| 30 Apr 2018 | JPY | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 14,690 | 14,950 | 14,490 | 14,540 | 14,540 | -50 (-0.34%) | 506,400 |
| 26 Apr 2018 | JPY | 14,780 | 14,880 | 14,580 | 14,590 | 14,590 | +220 (+1.53%) | 283,100 |
| 25 Apr 2018 | JPY | 14,360 | 14,780 | 14,260 | 14,370 | 14,370 | +110 (+0.77%) | 369,800 |
| 24 Apr 2018 | JPY | 14,010 | 14,290 | 13,990 | 14,260 | 14,260 | +210 (+1.49%) | 265,300 |
| 23 Apr 2018 | JPY | 14,180 | 14,220 | 13,840 | 14,050 | 14,050 | -190 (-1.33%) | 425,300 |
| 20 Apr 2018 | JPY | 14,300 | 14,360 | 14,170 | 14,240 | 14,240 | -200 (-1.39%) | 347,200 |
| 19 Apr 2018 | JPY | 14,410 | 14,570 | 14,330 | 14,440 | 14,440 | -180 (-1.23%) | 293,400 |
| 18 Apr 2018 | JPY | 14,450 | 14,700 | 14,450 | 14,620 | 14,620 | +140 (+0.97%) | 302,400 |
| 17 Apr 2018 | JPY | 14,450 | 14,640 | 14,380 | 14,480 | 14,480 | +30 (+0.21%) | 348,500 |
| 16 Apr 2018 | JPY | 14,440 | 14,510 | 14,340 | 14,450 | 14,450 | +60 (+0.42%) | 246,300 |
