| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 14,540 | 14,560 | 14,280 | 14,390 | 14,390 | -130 (-0.90%) | 229,900 |
| 12 Apr 2018 | JPY | 14,590 | 14,670 | 14,500 | 14,520 | 14,520 | -60 (-0.41%) | 222,800 |
| 11 Apr 2018 | JPY | 14,660 | 14,710 | 14,490 | 14,580 | 14,580 | -240 (-1.62%) | 264,600 |
| 10 Apr 2018 | JPY | 14,920 | 14,950 | 14,740 | 14,820 | 14,820 | -130 (-0.87%) | 395,300 |
| 9 Apr 2018 | JPY | 15,450 | 15,450 | 14,940 | 14,950 | 14,950 | -390 (-2.54%) | 468,400 |
| 6 Apr 2018 | JPY | 15,730 | 15,730 | 15,330 | 15,340 | 15,340 | -380 (-2.42%) | 261,500 |
| 5 Apr 2018 | JPY | 15,670 | 15,870 | 15,560 | 15,720 | 15,720 | +220 (+1.42%) | 222,300 |
| 4 Apr 2018 | JPY | 15,380 | 15,560 | 15,260 | 15,500 | 15,500 | +230 (+1.51%) | 185,900 |
| 3 Apr 2018 | JPY | 15,090 | 15,340 | 15,030 | 15,270 | 15,270 | +20 (+0.13%) | 133,600 |
| 2 Apr 2018 | JPY | 15,340 | 15,410 | 15,240 | 15,250 | 15,250 | -90 (-0.59%) | 90,200 |
| 30 Mar 2018 | JPY | 15,300 | 15,370 | 15,190 | 15,340 | 15,340 | +90 (+0.59%) | 133,500 |
| 29 Mar 2018 | JPY | 15,120 | 15,350 | 15,010 | 15,250 | 15,250 | +380 (+2.56%) | 266,700 |
| 28 Mar 2018 | JPY | 14,850 | 14,980 | 14,710 | 14,870 | 14,870 | -180 (-1.20%) | 305,500 |
| 27 Mar 2018 | JPY | 14,840 | 15,050 | 14,740 | 15,050 | 15,050 | +290 (+1.96%) | 231,800 |
| 26 Mar 2018 | JPY | 14,500 | 14,760 | 14,500 | 14,760 | 14,760 | +50 (+0.34%) | 249,000 |
| 23 Mar 2018 | JPY | 15,080 | 15,120 | 14,700 | 14,710 | 14,710 | -650 (-4.23%) | 258,000 |
| 22 Mar 2018 | JPY | 15,140 | 15,400 | 15,100 | 15,360 | 15,360 | +80 (+0.52%) | 214,700 |
| 21 Mar 2018 | JPY | 15,280 | 15,280 | 15,280 | 15,280 | 15,280 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 15,270 | 15,390 | 15,150 | 15,280 | 15,280 | +50 (+0.33%) | 277,800 |
| 19 Mar 2018 | JPY | 15,530 | 15,530 | 15,140 | 15,230 | 15,230 | -310 (-1.99%) | 234,000 |
| 16 Mar 2018 | JPY | 15,290 | 15,550 | 15,250 | 15,540 | 15,540 | +420 (+2.78%) | 298,800 |
| 15 Mar 2018 | JPY | 15,030 | 15,140 | 14,930 | 15,120 | 15,120 | +160 (+1.07%) | 125,300 |
| 14 Mar 2018 | JPY | 15,090 | 15,100 | 14,880 | 14,960 | 14,960 | -170 (-1.12%) | 154,200 |
| 13 Mar 2018 | JPY | 14,720 | 15,140 | 14,720 | 15,130 | 15,130 | +470 (+3.21%) | 269,100 |
| 12 Mar 2018 | JPY | 14,970 | 15,100 | 14,610 | 14,660 | 14,660 | -300 (-2.01%) | 525,200 |
| 9 Mar 2018 | JPY | 15,050 | 15,110 | 14,800 | 14,960 | 14,960 | -250 (-1.64%) | 472,700 |
| 8 Mar 2018 | JPY | 15,210 | 15,300 | 15,120 | 15,210 | 15,210 | -80 (-0.52%) | 178,700 |
| 7 Mar 2018 | JPY | 15,080 | 15,470 | 15,020 | 15,290 | 15,290 | +80 (+0.53%) | 205,200 |
| 6 Mar 2018 | JPY | 15,020 | 15,260 | 15,000 | 15,210 | 15,210 | +260 (+1.74%) | 271,200 |
| 5 Mar 2018 | JPY | 14,640 | 14,980 | 14,570 | 14,950 | 14,950 | +50 (+0.34%) | 213,600 |
