| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 14,940 | 15,060 | 14,750 | 14,900 | 14,900 | -360 (-2.36%) | 261,700 |
| 1 Mar 2018 | JPY | 15,290 | 15,320 | 15,120 | 15,260 | 15,260 | -220 (-1.42%) | 236,400 |
| 28 Feb 2018 | JPY | 15,700 | 15,910 | 15,480 | 15,480 | 15,480 | -350 (-2.21%) | 208,900 |
| 27 Feb 2018 | JPY | 15,910 | 15,940 | 15,770 | 15,830 | 15,830 | +80 (+0.51%) | 142,700 |
| 26 Feb 2018 | JPY | 15,640 | 15,890 | 15,520 | 15,750 | 15,750 | +20 (+0.13%) | 190,000 |
| 23 Feb 2018 | JPY | 15,280 | 15,760 | 15,270 | 15,730 | 15,730 | +520 (+3.42%) | 223,200 |
| 22 Feb 2018 | JPY | 15,550 | 15,550 | 15,200 | 15,210 | 15,210 | -460 (-2.94%) | 204,200 |
| 21 Feb 2018 | JPY | 15,570 | 15,750 | 15,460 | 15,670 | 15,670 | +120 (+0.77%) | 188,900 |
| 20 Feb 2018 | JPY | 15,550 | 15,710 | 15,510 | 15,550 | 15,550 | -200 (-1.27%) | 140,200 |
| 19 Feb 2018 | JPY | 15,480 | 15,780 | 15,330 | 15,750 | 15,750 | +510 (+3.35%) | 190,300 |
| 16 Feb 2018 | JPY | 15,030 | 15,480 | 14,960 | 15,240 | 15,240 | +320 (+2.14%) | 344,200 |
| 15 Feb 2018 | JPY | 15,140 | 15,290 | 14,870 | 14,920 | 14,920 | -220 (-1.45%) | 258,700 |
| 14 Feb 2018 | JPY | 15,410 | 15,550 | 14,870 | 15,140 | 15,140 | -830 (-5.20%) | 585,300 |
| 13 Feb 2018 | JPY | 15,610 | 16,280 | 15,490 | 15,970 | 15,970 | +530 (+3.43%) | 488,500 |
| 12 Feb 2018 | JPY | 15,440 | 15,440 | 15,440 | 15,440 | 15,440 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 15,220 | 15,440 | 15,140 | 15,440 | 15,440 | -200 (-1.28%) | 306,400 |
| 8 Feb 2018 | JPY | 15,640 | 15,740 | 15,520 | 15,640 | 15,640 | +60 (+0.39%) | 213,500 |
| 7 Feb 2018 | JPY | 15,870 | 16,160 | 15,570 | 15,580 | 15,580 | +110 (+0.71%) | 306,900 |
| 6 Feb 2018 | JPY | 15,790 | 15,840 | 15,200 | 15,470 | 15,470 | -740 (-4.57%) | 438,200 |
| 5 Feb 2018 | JPY | 16,120 | 16,290 | 16,040 | 16,210 | 16,210 | -40 (-0.25%) | 354,600 |
| 2 Feb 2018 | JPY | 15,900 | 16,300 | 15,860 | 16,250 | 16,250 | +330 (+2.07%) | 456,500 |
| 1 Feb 2018 | JPY | 15,720 | 15,940 | 15,600 | 15,920 | 15,920 | +320 (+2.05%) | 206,200 |
| 31 Jan 2018 | JPY | 15,710 | 15,810 | 15,590 | 15,600 | 15,600 | -130 (-0.83%) | 263,600 |
| 30 Jan 2018 | JPY | 15,880 | 15,880 | 15,650 | 15,730 | 15,730 | -100 (-0.63%) | 224,800 |
| 29 Jan 2018 | JPY | 15,820 | 15,910 | 15,770 | 15,830 | 15,830 | -30 (-0.19%) | 218,100 |
| 26 Jan 2018 | JPY | 16,080 | 16,120 | 15,840 | 15,860 | 15,860 | -150 (-0.94%) | 209,300 |
| 25 Jan 2018 | JPY | 16,010 | 16,110 | 15,940 | 16,010 | 16,010 | -10 (-0.06%) | 171,100 |
| 24 Jan 2018 | JPY | 15,920 | 16,060 | 15,880 | 16,020 | 16,020 | +80 (+0.50%) | 176,500 |
| 23 Jan 2018 | JPY | 15,800 | 16,030 | 15,770 | 15,940 | 15,940 | +190 (+1.21%) | 202,900 |
| 22 Jan 2018 | JPY | 16,000 | 16,060 | 15,710 | 15,750 | 15,750 | -260 (-1.62%) | 234,200 |
