| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 16,170 | 16,280 | 15,880 | 16,010 | 16,010 | -250 (-1.54%) | 235,700 |
| 18 Jan 2018 | JPY | 16,230 | 16,390 | 16,080 | 16,260 | 16,260 | +110 (+0.68%) | 261,400 |
| 17 Jan 2018 | JPY | 16,090 | 16,170 | 16,060 | 16,150 | 16,150 | +140 (+0.87%) | 183,100 |
| 16 Jan 2018 | JPY | 16,050 | 16,110 | 15,960 | 16,010 | 16,010 | -10 (-0.06%) | 154,000 |
| 15 Jan 2018 | JPY | 16,080 | 16,160 | 16,000 | 16,020 | 16,020 | +130 (+0.82%) | 180,600 |
| 12 Jan 2018 | JPY | 15,970 | 16,010 | 15,830 | 15,890 | 15,890 | -110 (-0.69%) | 179,000 |
| 11 Jan 2018 | JPY | 15,980 | 16,040 | 15,890 | 16,000 | 16,000 | -30 (-0.19%) | 152,000 |
| 10 Jan 2018 | JPY | 15,980 | 16,040 | 15,850 | 16,030 | 16,030 | +30 (+0.19%) | 185,800 |
| 9 Jan 2018 | JPY | 16,000 | 16,040 | 15,910 | 16,000 | 16,000 | +150 (+0.95%) | 200,100 |
| 8 Jan 2018 | JPY | 15,850 | 15,850 | 15,850 | 15,850 | 15,850 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 15,790 | 15,850 | 15,670 | 15,850 | 15,850 | -30 (-0.19%) | 282,700 |
| 4 Jan 2018 | JPY | 15,990 | 15,990 | 15,780 | 15,880 | 15,880 | +30 (+0.19%) | 202,300 |
| 3 Jan 2018 | JPY | 15,850 | 15,850 | 15,850 | 15,850 | 15,850 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 15,850 | 15,850 | 15,850 | 15,850 | 15,850 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 15,850 | 15,850 | 15,850 | 15,850 | 15,850 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 15,800 | 15,990 | 15,770 | 15,850 | 15,850 | +80 (+0.51%) | 150,500 |
| 28 Dec 2017 | JPY | 15,860 | 15,960 | 15,740 | 15,770 | 15,770 | -50 (-0.32%) | 111,900 |
| 27 Dec 2017 | JPY | 15,750 | 15,830 | 15,660 | 15,820 | 15,820 | -40 (-0.25%) | 115,500 |
| 26 Dec 2017 | JPY | 16,080 | 16,080 | 15,840 | 15,860 | 15,860 | -200 (-1.25%) | 112,700 |
| 25 Dec 2017 | JPY | 15,910 | 16,100 | 15,890 | 16,060 | 16,060 | +90 (+0.56%) | 118,500 |
| 22 Dec 2017 | JPY | 15,770 | 15,970 | 15,730 | 15,970 | 15,970 | +240 (+1.53%) | 269,000 |
| 21 Dec 2017 | JPY | 15,750 | 15,750 | 15,600 | 15,730 | 15,730 | -50 (-0.32%) | 172,000 |
| 20 Dec 2017 | JPY | 15,580 | 15,790 | 15,510 | 15,780 | 15,780 | +260 (+1.68%) | 186,000 |
| 19 Dec 2017 | JPY | 15,430 | 15,530 | 15,280 | 15,520 | 15,520 | +80 (+0.52%) | 193,000 |
| 18 Dec 2017 | JPY | 15,450 | 15,510 | 15,260 | 15,440 | 15,440 | +90 (+0.59%) | 160,800 |
| 15 Dec 2017 | JPY | 15,350 | 15,390 | 15,130 | 15,350 | 15,350 | +30 (+0.20%) | 330,600 |
| 14 Dec 2017 | JPY | 15,580 | 15,600 | 15,260 | 15,320 | 15,320 | -190 (-1.23%) | 183,800 |
| 13 Dec 2017 | JPY | 15,700 | 15,710 | 15,430 | 15,510 | 15,510 | -270 (-1.71%) | 212,100 |
| 12 Dec 2017 | JPY | 15,850 | 15,880 | 15,720 | 15,780 | 15,780 | -60 (-0.38%) | 143,200 |
| 11 Dec 2017 | JPY | 15,760 | 15,840 | 15,630 | 15,840 | 15,840 | +160 (+1.02%) | 124,000 |
