| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 22,785 | 22,855 | 22,645 | 22,820 | 22,820 | +60 (+0.26%) | 142,800 |
| 21 Nov 2023 | JPY | 22,595 | 22,845 | 22,525 | 22,760 | 22,760 | +315 (+1.40%) | 183,300 |
| 20 Nov 2023 | JPY | 22,510 | 22,625 | 22,330 | 22,445 | 22,445 | -65 (-0.29%) | 176,200 |
| 17 Nov 2023 | JPY | 22,420 | 22,570 | 22,250 | 22,510 | 22,510 | +95 (+0.42%) | 175,800 |
| 16 Nov 2023 | JPY | 22,670 | 22,830 | 22,380 | 22,415 | 22,415 | -620 (-2.69%) | 202,500 |
| 15 Nov 2023 | JPY | 22,995 | 23,135 | 22,795 | 23,035 | 23,035 | +400 (+1.77%) | 327,300 |
| 14 Nov 2023 | JPY | 22,375 | 22,635 | 22,315 | 22,635 | 22,635 | +410 (+1.84%) | 208,300 |
| 13 Nov 2023 | JPY | 22,610 | 22,610 | 22,150 | 22,225 | 22,225 | -385 (-1.70%) | 138,100 |
| 10 Nov 2023 | JPY | 22,510 | 22,775 | 22,510 | 22,610 | 22,610 | -265 (-1.16%) | 124,300 |
| 9 Nov 2023 | JPY | 22,720 | 22,925 | 22,555 | 22,875 | 22,875 | +165 (+0.73%) | 146,200 |
| 8 Nov 2023 | JPY | 22,550 | 22,815 | 22,460 | 22,710 | 22,710 | -5 (-0.02%) | 230,800 |
| 7 Nov 2023 | JPY | 22,245 | 22,775 | 22,245 | 22,715 | 22,715 | +240 (+1.07%) | 325,800 |
| 6 Nov 2023 | JPY | 22,975 | 22,980 | 22,400 | 22,475 | 22,475 | -110 (-0.49%) | 362,700 |
| 2 Nov 2023 | JPY | 22,680 | 22,820 | 22,475 | 22,585 | 22,585 | +25 (+0.11%) | 353,200 |
| 1 Nov 2023 | JPY | 23,055 | 23,060 | 22,305 | 22,560 | 22,560 | +1,005 (+4.66%) | 647,200 |
| 31 Oct 2023 | JPY | 21,160 | 21,620 | 21,155 | 21,555 | 21,555 | +270 (+1.27%) | 302,100 |
| 30 Oct 2023 | JPY | 21,355 | 21,535 | 21,150 | 21,285 | 21,285 | -235 (-1.09%) | 216,100 |
| 27 Oct 2023 | JPY | 21,000 | 21,625 | 20,910 | 21,520 | 21,520 | +375 (+1.77%) | 307,100 |
| 26 Oct 2023 | JPY | 21,010 | 21,190 | 20,495 | 21,145 | 21,145 | -165 (-0.77%) | 333,400 |
| 25 Oct 2023 | JPY | 21,500 | 21,685 | 20,980 | 21,310 | 21,310 | +810 (+3.95%) | 632,800 |
| 24 Oct 2023 | JPY | 20,250 | 20,670 | 20,090 | 20,500 | 20,500 | +145 (+0.71%) | 374,800 |
| 23 Oct 2023 | JPY | 20,370 | 20,460 | 20,210 | 20,355 | 20,355 | -215 (-1.05%) | 239,100 |
| 20 Oct 2023 | JPY | 20,385 | 20,720 | 20,340 | 20,570 | 20,570 | -15 (-0.07%) | 217,000 |
| 19 Oct 2023 | JPY | 20,490 | 20,840 | 20,490 | 20,585 | 20,585 | -280 (-1.34%) | 236,100 |
| 18 Oct 2023 | JPY | 20,930 | 20,990 | 20,630 | 20,865 | 20,865 | +110 (+0.53%) | 198,300 |
| 17 Oct 2023 | JPY | 20,785 | 20,910 | 20,680 | 20,755 | 20,755 | +115 (+0.56%) | 147,800 |
| 16 Oct 2023 | JPY | 20,510 | 20,740 | 20,510 | 20,640 | 20,640 | -150 (-0.72%) | 149,700 |
| 13 Oct 2023 | JPY | 20,715 | 20,890 | 20,680 | 20,790 | 20,790 | -255 (-1.21%) | 189,500 |
| 12 Oct 2023 | JPY | 20,665 | 21,125 | 20,645 | 21,045 | 21,045 | +430 (+2.09%) | 217,300 |
| 11 Oct 2023 | JPY | 20,850 | 20,895 | 20,420 | 20,615 | 20,615 | -205 (-0.98%) | 245,500 |
