| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 20,765 | 20,840 | 20,560 | 20,820 | 20,820 | +205 (+0.99%) | 245,000 |
| 6 Oct 2023 | JPY | 20,740 | 20,740 | 20,430 | 20,615 | 20,615 | -35 (-0.17%) | 211,300 |
| 5 Oct 2023 | JPY | 20,455 | 20,800 | 20,380 | 20,650 | 20,650 | +470 (+2.33%) | 395,900 |
| 4 Oct 2023 | JPY | 20,180 | 20,275 | 19,950 | 20,180 | 20,180 | +140 (+0.70%) | 326,000 |
| 3 Oct 2023 | JPY | 20,100 | 20,180 | 19,825 | 20,040 | 20,040 | -10 (-0.05%) | 271,500 |
| 2 Oct 2023 | JPY | 20,350 | 20,405 | 19,900 | 20,050 | 20,050 | -115 (-0.57%) | 323,400 |
| 29 Sep 2023 | JPY | 20,450 | 20,465 | 20,050 | 20,165 | 20,165 | +50 (+0.25%) | 323,000 |
| 28 Sep 2023 | JPY | 20,215 | 20,290 | 19,960 | 20,115 | 20,115 | -60 (-0.30%) | 359,400 |
| 27 Sep 2023 | JPY | 19,620 | 20,190 | 19,600 | 20,175 | 20,175 | +485 (+2.46%) | 359,000 |
| 26 Sep 2023 | JPY | 19,950 | 20,045 | 19,630 | 19,690 | 19,690 | -120 (-0.61%) | 290,800 |
| 25 Sep 2023 | JPY | 19,700 | 19,950 | 19,630 | 19,810 | 19,810 | +40 (+0.20%) | 223,700 |
| 22 Sep 2023 | JPY | 19,500 | 19,950 | 19,370 | 19,770 | 19,770 | +280 (+1.44%) | 443,000 |
| 21 Sep 2023 | JPY | 19,830 | 19,855 | 19,270 | 19,490 | 19,490 | -550 (-2.74%) | 487,400 |
| 20 Sep 2023 | JPY | 20,545 | 20,600 | 20,025 | 20,040 | 20,040 | -430 (-2.10%) | 337,300 |
| 19 Sep 2023 | JPY | 20,340 | 20,645 | 20,300 | 20,470 | 20,470 | -200 (-0.97%) | 474,600 |
| 15 Sep 2023 | JPY | 20,675 | 20,955 | 20,355 | 20,670 | 20,670 | -505 (-2.38%) | 749,600 |
| 14 Sep 2023 | JPY | 21,150 | 21,345 | 21,095 | 21,175 | 21,175 | -105 (-0.49%) | 313,600 |
| 13 Sep 2023 | JPY | 21,500 | 21,500 | 21,235 | 21,280 | 21,280 | -225 (-1.05%) | 144,500 |
| 12 Sep 2023 | JPY | 21,375 | 21,535 | 21,220 | 21,505 | 21,505 | +310 (+1.46%) | 126,700 |
| 11 Sep 2023 | JPY | 21,500 | 21,500 | 21,090 | 21,195 | 21,195 | -150 (-0.70%) | 129,100 |
| 8 Sep 2023 | JPY | 21,570 | 21,755 | 21,320 | 21,345 | 21,345 | -335 (-1.55%) | 202,300 |
| 7 Sep 2023 | JPY | 21,985 | 21,995 | 21,660 | 21,680 | 21,680 | -310 (-1.41%) | 180,500 |
| 6 Sep 2023 | JPY | 22,000 | 22,045 | 21,850 | 21,990 | 21,990 | +150 (+0.69%) | 172,700 |
| 5 Sep 2023 | JPY | 21,775 | 21,840 | 21,610 | 21,840 | 21,840 | +115 (+0.53%) | 194,400 |
| 4 Sep 2023 | JPY | 21,720 | 21,765 | 21,500 | 21,725 | 21,725 | +240 (+1.12%) | 206,700 |
| 1 Sep 2023 | JPY | 21,290 | 21,680 | 21,290 | 21,485 | 21,485 | +85 (+0.40%) | 191,300 |
| 31 Aug 2023 | JPY | 21,295 | 21,445 | 21,245 | 21,400 | 21,400 | +200 (+0.94%) | 216,000 |
| 30 Aug 2023 | JPY | 21,405 | 21,445 | 21,160 | 21,200 | 21,200 | -65 (-0.31%) | 121,700 |
| 29 Aug 2023 | JPY | 21,480 | 21,480 | 21,200 | 21,265 | 21,265 | -80 (-0.37%) | 157,400 |
| 28 Aug 2023 | JPY | 21,480 | 21,485 | 21,260 | 21,345 | 21,345 | +60 (+0.28%) | 103,500 |
