| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 21,480 | 21,485 | 21,260 | 21,345 | 21,345 | +60 (+0.28%) | 103,500 |
| 25 Aug 2023 | JPY | 21,240 | 21,360 | 21,130 | 21,285 | 21,285 | -75 (-0.35%) | 131,700 |
| 24 Aug 2023 | JPY | 21,470 | 21,470 | 21,205 | 21,360 | 21,360 | +60 (+0.28%) | 170,900 |
| 23 Aug 2023 | JPY | 21,055 | 21,330 | 20,920 | 21,300 | 21,300 | +270 (+1.28%) | 192,500 |
| 22 Aug 2023 | JPY | 21,220 | 21,300 | 20,960 | 21,030 | 21,030 | -205 (-0.97%) | 204,900 |
| 21 Aug 2023 | JPY | 21,355 | 21,540 | 21,235 | 21,235 | 21,235 | -270 (-1.26%) | 266,900 |
| 18 Aug 2023 | JPY | 21,255 | 21,610 | 21,035 | 21,505 | 21,505 | +245 (+1.15%) | 341,300 |
| 17 Aug 2023 | JPY | 20,700 | 21,330 | 20,575 | 21,260 | 21,260 | +515 (+2.48%) | 359,100 |
| 16 Aug 2023 | JPY | 20,965 | 21,095 | 20,740 | 20,745 | 20,745 | -445 (-2.10%) | 262,100 |
| 15 Aug 2023 | JPY | 21,645 | 21,645 | 21,190 | 21,190 | 21,190 | -270 (-1.26%) | 194,000 |
| 14 Aug 2023 | JPY | 22,000 | 22,000 | 21,360 | 21,460 | 21,460 | -445 (-2.03%) | 188,600 |
| 10 Aug 2023 | JPY | 21,350 | 21,930 | 21,350 | 21,905 | 21,905 | +205 (+0.94%) | 263,200 |
| 9 Aug 2023 | JPY | 21,545 | 21,745 | 21,440 | 21,700 | 21,700 | +300 (+1.40%) | 272,000 |
| 8 Aug 2023 | JPY | 21,605 | 21,610 | 21,235 | 21,400 | 21,400 | -325 (-1.50%) | 303,900 |
| 7 Aug 2023 | JPY | 21,530 | 21,745 | 21,345 | 21,725 | 21,725 | -60 (-0.28%) | 340,300 |
| 4 Aug 2023 | JPY | 21,905 | 22,015 | 21,650 | 21,785 | 21,785 | -215 (-0.98%) | 234,200 |
| 3 Aug 2023 | JPY | 22,280 | 22,280 | 21,835 | 22,000 | 22,000 | -5 (-0.02%) | 289,500 |
| 2 Aug 2023 | JPY | 22,185 | 22,495 | 22,005 | 22,005 | 22,005 | -320 (-1.43%) | 442,000 |
| 1 Aug 2023 | JPY | 21,935 | 22,355 | 21,795 | 22,325 | 22,325 | +775 (+3.60%) | 393,900 |
| 31 Jul 2023 | JPY | 21,500 | 21,675 | 21,290 | 21,550 | 21,550 | +160 (+0.75%) | 385,800 |
| 28 Jul 2023 | JPY | 22,040 | 22,220 | 21,190 | 21,390 | 21,390 | -1,340 (-5.90%) | 1,005,100 |
| 27 Jul 2023 | JPY | 23,110 | 23,190 | 22,550 | 22,730 | 22,730 | -575 (-2.47%) | 611,200 |
| 26 Jul 2023 | JPY | 22,450 | 23,340 | 22,260 | 23,305 | 23,305 | -325 (-1.38%) | 1,051,800 |
| 25 Jul 2023 | JPY | 23,740 | 23,895 | 23,575 | 23,630 | 23,630 | -235 (-0.98%) | 341,600 |
| 24 Jul 2023 | JPY | 23,550 | 23,920 | 23,405 | 23,865 | 23,865 | +330 (+1.40%) | 239,700 |
| 21 Jul 2023 | JPY | 23,470 | 23,785 | 23,350 | 23,535 | 23,535 | -435 (-1.81%) | 383,700 |
| 20 Jul 2023 | JPY | 24,105 | 24,345 | 23,950 | 23,970 | 23,970 | -605 (-2.46%) | 217,900 |
| 19 Jul 2023 | JPY | 24,240 | 24,580 | 24,100 | 24,575 | 24,575 | -45 (-0.18%) | 343,400 |
| 18 Jul 2023 | JPY | 24,475 | 24,630 | 24,420 | 24,620 | 24,620 | +175 (+0.72%) | 188,400 |
| 14 Jul 2023 | JPY | 24,525 | 24,610 | 24,230 | 24,445 | 24,445 | -85 (-0.35%) | 181,900 |
