| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 24,720 | 24,765 | 24,480 | 24,530 | 24,530 | +240 (+0.99%) | 187,800 |
| 12 Jul 2023 | JPY | 24,495 | 24,590 | 24,255 | 24,290 | 24,290 | -5 (-0.02%) | 236,600 |
| 11 Jul 2023 | JPY | 24,580 | 24,840 | 24,160 | 24,295 | 24,295 | +620 (+2.62%) | 348,300 |
| 10 Jul 2023 | JPY | 23,785 | 23,900 | 23,535 | 23,675 | 23,675 | +150 (+0.64%) | 153,400 |
| 7 Jul 2023 | JPY | 23,785 | 24,015 | 23,515 | 23,525 | 23,525 | -660 (-2.73%) | 262,300 |
| 6 Jul 2023 | JPY | 24,120 | 24,325 | 24,010 | 24,185 | 24,185 | +15 (+0.06%) | 387,700 |
| 5 Jul 2023 | JPY | 23,800 | 24,315 | 23,755 | 24,170 | 24,170 | +270 (+1.13%) | 168,200 |
| 4 Jul 2023 | JPY | 23,965 | 24,065 | 23,800 | 23,900 | 23,900 | -240 (-0.99%) | 170,600 |
| 3 Jul 2023 | JPY | 24,460 | 24,790 | 24,010 | 24,140 | 24,140 | +180 (+0.75%) | 238,600 |
| 30 Jun 2023 | JPY | 23,555 | 23,980 | 23,510 | 23,960 | 23,960 | +160 (+0.67%) | 289,200 |
| 29 Jun 2023 | JPY | 23,730 | 23,860 | 23,550 | 23,800 | 23,800 | +185 (+0.78%) | 304,800 |
| 28 Jun 2023 | JPY | 23,010 | 23,655 | 22,950 | 23,615 | 23,615 | +805 (+3.53%) | 283,600 |
| 27 Jun 2023 | JPY | 22,810 | 22,845 | 22,430 | 22,810 | 22,810 | +150 (+0.66%) | 198,400 |
| 26 Jun 2023 | JPY | 22,750 | 22,935 | 22,395 | 22,660 | 22,660 | +95 (+0.42%) | 195,800 |
| 23 Jun 2023 | JPY | 23,750 | 23,890 | 22,480 | 22,565 | 22,565 | -1,685 (-6.95%) | 527,400 |
| 22 Jun 2023 | JPY | 23,940 | 24,650 | 23,885 | 24,250 | 24,250 | +455 (+1.91%) | 379,300 |
| 21 Jun 2023 | JPY | 23,825 | 23,885 | 23,640 | 23,795 | 23,795 | -190 (-0.79%) | 248,500 |
| 20 Jun 2023 | JPY | 23,635 | 23,985 | 23,615 | 23,985 | 23,985 | +315 (+1.33%) | 248,300 |
| 19 Jun 2023 | JPY | 23,435 | 23,770 | 23,315 | 23,670 | 23,670 | +290 (+1.24%) | 203,800 |
| 16 Jun 2023 | JPY | 23,235 | 23,610 | 22,985 | 23,380 | 23,380 | +145 (+0.62%) | 493,700 |
| 15 Jun 2023 | JPY | 23,720 | 23,795 | 23,190 | 23,235 | 23,235 | -485 (-2.04%) | 277,400 |
| 14 Jun 2023 | JPY | 23,490 | 23,795 | 23,330 | 23,720 | 23,720 | +285 (+1.22%) | 468,700 |
| 13 Jun 2023 | JPY | 23,700 | 23,700 | 23,315 | 23,435 | 23,435 | -65 (-0.28%) | 237,600 |
| 12 Jun 2023 | JPY | 23,150 | 23,500 | 23,150 | 23,500 | 23,500 | +565 (+2.46%) | 185,400 |
| 9 Jun 2023 | JPY | 23,100 | 23,170 | 22,755 | 22,935 | 22,935 | -70 (-0.30%) | 336,100 |
| 8 Jun 2023 | JPY | 23,365 | 23,400 | 22,900 | 23,005 | 23,005 | -300 (-1.29%) | 265,400 |
| 7 Jun 2023 | JPY | 23,490 | 23,670 | 23,070 | 23,305 | 23,305 | +220 (+0.95%) | 314,500 |
| 6 Jun 2023 | JPY | 23,155 | 23,250 | 22,940 | 23,085 | 23,085 | -125 (-0.54%) | 225,400 |
| 5 Jun 2023 | JPY | 22,750 | 23,305 | 22,560 | 23,210 | 23,210 | +1,080 (+4.88%) | 490,000 |
| 2 Jun 2023 | JPY | 22,285 | 22,375 | 22,045 | 22,130 | 22,130 | +165 (+0.75%) | 272,500 |
