| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 20,500 | 20,770 | 20,220 | 20,220 | 20,220 | +300 (+1.51%) | 356,100 |
| 12 Jun 2020 | USD | 19,920 | 19,920 | 19,920 | 19,920 | 19,920 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 19,920 | 19,920 | 19,920 | 19,920 | 19,920 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 19,920 | 19,920 | 19,920 | 19,920 | 19,920 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 19,920 | 19,920 | 19,920 | 19,920 | 19,920 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 19,920 | 19,920 | 19,920 | 19,920 | 19,920 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 20,130 | 20,280 | 19,890 | 19,920 | 19,920 | -220 (-1.09%) | 221,400 |
| 4 Jun 2020 | USD | 19,810 | 20,140 | 19,810 | 20,140 | 20,140 | +80 (+0.40%) | 262,900 |
| 3 Jun 2020 | USD | 20,180 | 20,200 | 19,870 | 20,060 | 20,060 | +70 (+0.35%) | 271,600 |
| 2 Jun 2020 | USD | 20,100 | 20,140 | 19,930 | 19,990 | 19,990 | +40 (+0.20%) | 180,100 |
| 1 Jun 2020 | USD | 19,450 | 20,010 | 19,370 | 19,950 | 19,950 | +140 (+0.71%) | 174,900 |
| 29 May 2020 | USD | 20,000 | 20,180 | 19,810 | 19,810 | 19,810 | -100 (-0.50%) | 402,500 |
| 28 May 2020 | USD | 19,360 | 19,910 | 19,250 | 19,910 | 19,910 | +350 (+1.79%) | 396,300 |
| 27 May 2020 | USD | 19,260 | 19,680 | 19,220 | 19,560 | 19,560 | -180 (-0.91%) | 473,000 |
| 26 May 2020 | USD | 20,220 | 20,270 | 19,550 | 19,740 | 19,740 | -390 (-1.94%) | 532,500 |
| 25 May 2020 | USD | 20,410 | 20,600 | 19,950 | 20,130 | 20,130 | -280 (-1.37%) | 301,900 |
| 22 May 2020 | USD | 20,190 | 20,520 | 20,100 | 20,410 | 20,410 | +230 (+1.14%) | 445,200 |
| 21 May 2020 | USD | 20,480 | 20,480 | 19,960 | 20,180 | 20,180 | -60 (-0.30%) | 298,800 |
| 20 May 2020 | USD | 20,220 | 20,420 | 19,950 | 20,240 | 20,240 | -220 (-1.08%) | 427,700 |
| 19 May 2020 | USD | 19,500 | 20,460 | 19,410 | 20,460 | 20,460 | +1,460 (+7.68%) | 938,300 |
| 18 May 2020 | USD | 18,810 | 19,300 | 18,760 | 19,000 | 19,000 | +120 (+0.64%) | 477,900 |
| 15 May 2020 | USD | 18,490 | 18,980 | 18,490 | 18,880 | 18,880 | +500 (+2.72%) | 284,800 |
| 14 May 2020 | USD | 18,430 | 18,640 | 18,310 | 18,380 | 18,380 | -140 (-0.76%) | 277,600 |
| 13 May 2020 | USD | 17,900 | 18,600 | 17,790 | 18,520 | 18,520 | +670 (+3.75%) | 402,300 |
| 12 May 2020 | USD | 18,000 | 18,170 | 17,680 | 17,850 | 17,850 | -180 (-1.00%) | 409,700 |
| 11 May 2020 | USD | 17,270 | 18,220 | 17,220 | 18,030 | 18,030 | +880 (+5.13%) | 440,200 |
| 8 May 2020 | USD | 16,890 | 17,270 | 16,750 | 17,150 | 17,150 | +1,000 (+6.19%) | 423,400 |
| 7 May 2020 | USD | 15,680 | 16,150 | 15,630 | 16,150 | 16,150 | +610 (+3.93%) | 351,500 |
| 6 May 2020 | USD | 15,540 | 15,540 | 15,540 | 15,540 | 15,540 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 15,540 | 15,540 | 15,540 | 15,540 | 15,540 | 0.0 (0.0%) | 0 |
