Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | HKD | 4.53 | 4.56 | 4.53 | 4.558 | 4.558 | +0.044 (+0.97%) | 13,600 |
4 Sep 2020 | HKD | 4.56 | 4.57 | 4.514 | 4.514 | 4.514 | +0.03 (+0.67%) | 49,400 |
3 Sep 2020 | HKD | 4.506 | 4.506 | 4.482 | 4.484 | 4.484 | +0.008 (+0.18%) | 25,200 |
2 Sep 2020 | HKD | 4.476 | 4.484 | 4.476 | 4.476 | 4.476 | +0.028 (+0.63%) | 41,000 |
1 Sep 2020 | HKD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 4.352 | 4.448 | 4.352 | 4.448 | 4.448 | +0.032 (+0.72%) | 20,000 |
28 Aug 2020 | HKD | 4.45 | 4.452 | 4.362 | 4.416 | 4.416 | -0.032 (-0.72%) | 779,400 |
27 Aug 2020 | HKD | 4.456 | 4.456 | 4.448 | 4.448 | 4.448 | +0.036 (+0.82%) | 6,800 |
26 Aug 2020 | HKD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | +0.008 (+0.18%) | 0 |
25 Aug 2020 | HKD | 4.394 | 4.404 | 4.394 | 4.404 | 4.404 | -0.004 (-0.09%) | 10,200 |
24 Aug 2020 | HKD | 4.416 | 4.416 | 4.408 | 4.408 | 4.408 | -0.076 (-1.69%) | 31,600 |
21 Aug 2020 | HKD | 4.486 | 4.486 | 4.484 | 4.484 | 4.484 | -0.062 (-1.36%) | 5,200 |
20 Aug 2020 | HKD | 4.54 | 4.57 | 4.54 | 4.546 | 4.546 | +0.084 (+1.88%) | 23,400 |
19 Aug 2020 | HKD | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | +0.016 (+0.36%) | 0 |
18 Aug 2020 | HKD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | +0.002 (+0.05%) | 120,000 |
17 Aug 2020 | HKD | 4.454 | 4.454 | 4.41 | 4.444 | 4.444 | -0.032 (-0.71%) | 36,800 |
14 Aug 2020 | HKD | 4.476 | 4.476 | 4.442 | 4.476 | 4.476 | +0.022 (+0.49%) | 58,800 |
13 Aug 2020 | HKD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | -0.012 (-0.27%) | 5,800 |
12 Aug 2020 | HKD | 4.54 | 4.54 | 4.466 | 4.466 | 4.466 | -0.046 (-1.02%) | 22,000 |
11 Aug 2020 | HKD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.12 (-2.59%) | 1,800 |
10 Aug 2020 | HKD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.032 (+0.70%) | 10,000 |
7 Aug 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.054 (+1.19%) | 200 |
6 Aug 2020 | HKD | 4.56 | 4.56 | 4.546 | 4.546 | 4.546 | +0.062 (+1.38%) | 20,600 |
5 Aug 2020 | HKD | 4.526 | 4.526 | 4.48 | 4.484 | 4.484 | -0.026 (-0.58%) | 10,400 |
4 Aug 2020 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.116 (-2.51%) | 10,000 |
3 Aug 2020 | HKD | 4.594 | 4.64 | 4.594 | 4.626 | 4.626 | +0.044 (+0.96%) | 85,400 |
31 Jul 2020 | HKD | 4.582 | 4.582 | 4.572 | 4.582 | 4.582 | +0.056 (+1.24%) | 29,000 |
30 Jul 2020 | HKD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | -0.026 (-0.57%) | 600 |
29 Jul 2020 | HKD | 4.552 | 4.552 | 4.552 | 4.552 | 4.552 | +0.002 (+0.04%) | 5,000 |
28 Jul 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 5,000 |