Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | HKD | 3.81 | 3.81 | 3.762 | 3.762 | 3.762 | -0.034 (-0.90%) | 625,400 |
15 Jan 2021 | HKD | 3.794 | 3.8 | 3.792 | 3.796 | 3.796 | -0.024 (-0.63%) | 78,000 |
14 Jan 2021 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 10,000 |
13 Jan 2021 | HKD | 3.826 | 3.83 | 3.826 | 3.83 | 3.83 | -0.022 (-0.57%) | 11,000 |
12 Jan 2021 | HKD | 3.894 | 3.894 | 3.852 | 3.852 | 3.852 | -0.028 (-0.72%) | 25,000 |
11 Jan 2021 | HKD | 3.88 | 3.88 | 3.866 | 3.88 | 3.88 | -0.012 (-0.31%) | 43,400 |
8 Jan 2021 | HKD | 3.902 | 3.902 | 3.886 | 3.892 | 3.892 | -0.042 (-1.07%) | 125,800 |
7 Jan 2021 | HKD | 3.924 | 3.94 | 3.924 | 3.934 | 3.934 | +0.006 (+0.15%) | 163,000 |
6 Jan 2021 | HKD | 3.93 | 3.96 | 3.922 | 3.928 | 3.928 | -0.01 (-0.25%) | 171,200 |
5 Jan 2021 | HKD | 3.938 | 3.938 | 3.934 | 3.938 | 3.938 | -0.022 (-0.56%) | 11,200 |
4 Jan 2021 | HKD | 4.004 | 4.004 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 45,800 |
31 Dec 2020 | HKD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.038 (-0.94%) | 30,000 |
30 Dec 2020 | HKD | 4.066 | 4.066 | 4.028 | 4.028 | 4.028 | -0.064 (-1.56%) | 31,000 |
29 Dec 2020 | HKD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.042 (-1.02%) | 20,000 |
28 Dec 2020 | HKD | 4.134 | 4.134 | 4.134 | 4.134 | 4.134 | +0.01 (+0.24%) | 200 |
24 Dec 2020 | HKD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | -0.04 (-0.96%) | 0 |
23 Dec 2020 | HKD | 4.166 | 4.166 | 4.164 | 4.164 | 4.164 | -0.014 (-0.34%) | 27,600 |
22 Dec 2020 | HKD | 4.136 | 4.188 | 4.136 | 4.178 | 4.178 | +0.062 (+1.51%) | 260,000 |
21 Dec 2020 | HKD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | -0.008 (-0.19%) | 300,000 |
18 Dec 2020 | HKD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.026 (+0.63%) | 0 |
17 Dec 2020 | HKD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | -0.032 (-0.77%) | 10,000 |
16 Dec 2020 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 0 |
15 Dec 2020 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.038 (+0.92%) | 20,000 |
14 Dec 2020 | HKD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | +0.012 (+0.29%) | 0 |
11 Dec 2020 | HKD | 4.092 | 4.122 | 4.092 | 4.12 | 4.12 | -0.026 (-0.63%) | 71,000 |
10 Dec 2020 | HKD | 4.146 | 4.146 | 4.146 | 4.146 | 4.146 | +0.028 (+0.68%) | 58,200 |
9 Dec 2020 | HKD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | -0.036 (-0.87%) | 5,400 |
8 Dec 2020 | HKD | 4.136 | 4.154 | 4.136 | 4.154 | 4.154 | +0.004 (+0.10%) | 30,400 |
7 Dec 2020 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.064 (+1.57%) | 15,200 |
4 Dec 2020 | HKD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | -0.018 (-0.44%) | 20,000 |