Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | HKD | 4.626 | 4.708 | 4.626 | 4.708 | 4.708 | +0.114 (+2.48%) | 85,400 |
10 Jun 2020 | HKD | 4.566 | 4.594 | 4.566 | 4.594 | 4.594 | -0.022 (-0.48%) | 15,400 |
9 Jun 2020 | HKD | 4.64 | 4.64 | 4.58 | 4.616 | 4.616 | -0.02 (-0.43%) | 72,000 |
8 Jun 2020 | HKD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | -0.018 (-0.39%) | 5,200 |
5 Jun 2020 | HKD | 4.736 | 4.744 | 4.654 | 4.654 | 4.654 | -0.094 (-1.98%) | 121,400 |
4 Jun 2020 | HKD | 4.708 | 4.748 | 4.708 | 4.748 | 4.748 | -0.01 (-0.21%) | 183,200 |
3 Jun 2020 | HKD | 4.768 | 4.768 | 4.758 | 4.758 | 4.758 | -0.08 (-1.65%) | 38,000 |
2 Jun 2020 | HKD | 4.838 | 4.84 | 4.838 | 4.838 | 4.838 | -0.044 (-0.90%) | 12,000 |
1 Jun 2020 | HKD | 4.902 | 4.902 | 4.87 | 4.882 | 4.882 | -0.178 (-3.52%) | 95,600 |
29 May 2020 | HKD | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | +0.03 (+0.60%) | 20,600 |
28 May 2020 | HKD | 5.02 | 5.1 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 47,400 |
27 May 2020 | HKD | 4.98 | 5.03 | 4.98 | 5.01 | 5.01 | +0.05 (+1.01%) | 15,000 |
26 May 2020 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.12 (-2.36%) | 8,200 |
25 May 2020 | HKD | 5.16 | 5.16 | 5.07 | 5.08 | 5.08 | -0.03 (-0.59%) | 45,600 |
22 May 2020 | HKD | 4.82 | 5.11 | 4.82 | 5.11 | 5.11 | +0.29 (+6.02%) | 77,200 |
21 May 2020 | HKD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 8,400 |
20 May 2020 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5,000 |
19 May 2020 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 0 |
18 May 2020 | HKD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 8,800 |
15 May 2020 | HKD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | -0.01 (-0.20%) | 4,200 |
14 May 2020 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 6,000 |
13 May 2020 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 10,600 |
11 May 2020 | HKD | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 12,600 |
8 May 2020 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 10,000 |
7 May 2020 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.04 (+0.82%) | 1,000 |
6 May 2020 | HKD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.08 (-1.62%) | 3,000 |
5 May 2020 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 13,600 |
4 May 2020 | HKD | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | +0.2 (+4.18%) | 15,000 |
29 Apr 2020 | HKD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.02 (-0.42%) | 13,000 |