Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 6,468,000 |
25 Apr 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 4,727,850 |
24 Apr 2024 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,548,000 |
23 Apr 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 706,000 |
22 Apr 2024 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,756,000 |
19 Apr 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,014,000 |
18 Apr 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,748,000 |
17 Apr 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,208,000 |
16 Apr 2024 | HKD | 0.82 | 0.82 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 7,722,050 |
15 Apr 2024 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 2,080,000 |
12 Apr 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,098,000 |
11 Apr 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,248,000 |
10 Apr 2024 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,332,000 |
9 Apr 2024 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | +0.07 (+8.86%) | 8,850,000 |
8 Apr 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,012,000 |
5 Apr 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,460,000 |
3 Apr 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,902,000 |
2 Apr 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,118,000 |
28 Mar 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,543,000 |
27 Mar 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,540,000 |
26 Mar 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,398,000 |
25 Mar 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 4,274,000 |
22 Mar 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,304,000 |
21 Mar 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,444,000 |
20 Mar 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,564,000 |
19 Mar 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,482,710 |
18 Mar 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | +0.05 (+7.04%) | 9,957,889 |
15 Mar 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 15,939,889 |
14 Mar 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,586,000 |
13 Mar 2024 | HKD | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 8,274,000 |