Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,500,000 |
2 Feb 2024 | HKD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,568,000 |
1 Feb 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,260,000 |
31 Jan 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,076,000 |
30 Jan 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 10,601,750 |
29 Jan 2024 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,626,000 |
26 Jan 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,390,000 |
25 Jan 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,802,000 |
24 Jan 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,446,000 |
23 Jan 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,410,000 |
22 Jan 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,889,442 |
19 Jan 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,242,000 |
18 Jan 2024 | HKD | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,044,000 |
17 Jan 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 3,451,800 |
16 Jan 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,238,000 |
15 Jan 2024 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,210,000 |
12 Jan 2024 | HKD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,734,000 |
11 Jan 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,184,000 |
10 Jan 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,746,000 |
9 Jan 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,210,000 |
8 Jan 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,858,000 |
5 Jan 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,396,000 |
4 Jan 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,150,000 |
3 Jan 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 2,146,000 |
2 Jan 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,248,000 |
29 Dec 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,972,650 |
28 Dec 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,420,000 |
27 Dec 2023 | HKD | 0.72 | 0.8 | 0.69 | 0.77 | 0.77 | +0.05 (+6.94%) | 15,428,000 |
22 Dec 2023 | HKD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 10,484,000 |
21 Dec 2023 | HKD | 0.62 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 6,042,000 |