Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,752 | 2,790 | 2,713 | 2,752 | 2,752 | -39 (-1.40%) | 44,200 |
1 May 2024 | JPY | 2,950 | 2,960 | 2,760 | 2,791 | 2,791 | -204 (-6.81%) | 82,400 |
30 Apr 2024 | JPY | 3,270 | 3,270 | 2,957 | 2,995 | 2,995 | -295 (-8.97%) | 97,400 |
26 Apr 2024 | JPY | 3,280 | 3,345 | 3,255 | 3,290 | 3,290 | -10 (-0.30%) | 15,000 |
25 Apr 2024 | JPY | 3,460 | 3,460 | 3,260 | 3,300 | 3,300 | -160 (-4.62%) | 10,200 |
24 Apr 2024 | JPY | 3,335 | 3,460 | 3,335 | 3,460 | 3,460 | +160 (+4.85%) | 8,700 |
23 Apr 2024 | JPY | 3,370 | 3,370 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 5,900 |
22 Apr 2024 | JPY | 3,300 | 3,355 | 3,240 | 3,330 | 3,330 | +30 (+0.91%) | 11,300 |
19 Apr 2024 | JPY | 3,230 | 3,315 | 3,140 | 3,300 | 3,300 | -10 (-0.30%) | 25,100 |
18 Apr 2024 | JPY | 3,270 | 3,340 | 3,260 | 3,310 | 3,310 | +40 (+1.22%) | 5,200 |
17 Apr 2024 | JPY | 3,275 | 3,275 | 3,150 | 3,270 | 3,270 | -5 (-0.15%) | 8,200 |
16 Apr 2024 | JPY | 3,300 | 3,300 | 3,170 | 3,275 | 3,275 | -25 (-0.76%) | 12,100 |
15 Apr 2024 | JPY | 3,300 | 3,340 | 3,275 | 3,300 | 3,300 | -15 (-0.45%) | 5,400 |
12 Apr 2024 | JPY | 3,335 | 3,365 | 3,295 | 3,315 | 3,315 | -20 (-0.60%) | 5,000 |
11 Apr 2024 | JPY | 3,400 | 3,400 | 3,295 | 3,335 | 3,335 | -90 (-2.63%) | 10,600 |
10 Apr 2024 | JPY | 3,420 | 3,435 | 3,395 | 3,425 | 3,425 | +10 (+0.29%) | 4,500 |
9 Apr 2024 | JPY | 3,395 | 3,415 | 3,370 | 3,415 | 3,415 | +30 (+0.89%) | 3,600 |
8 Apr 2024 | JPY | 3,460 | 3,460 | 3,340 | 3,385 | 3,385 | -5 (-0.15%) | 6,600 |
5 Apr 2024 | JPY | 3,370 | 3,390 | 3,300 | 3,390 | 3,390 | -25 (-0.73%) | 12,500 |
4 Apr 2024 | JPY | 3,460 | 3,480 | 3,360 | 3,415 | 3,415 | +65 (+1.94%) | 12,900 |
3 Apr 2024 | JPY | 3,375 | 3,375 | 3,295 | 3,350 | 3,350 | +45 (+1.36%) | 9,100 |
2 Apr 2024 | JPY | 3,435 | 3,435 | 3,305 | 3,305 | 3,305 | -130 (-3.78%) | 15,600 |
1 Apr 2024 | JPY | 3,600 | 3,600 | 3,415 | 3,435 | 3,435 | -145 (-4.05%) | 20,300 |
29 Mar 2024 | JPY | 3,535 | 3,600 | 3,525 | 3,580 | 3,580 | +80 (+2.29%) | 14,200 |
28 Mar 2024 | JPY | 3,535 | 3,535 | 3,465 | 3,500 | 3,500 | +35 (+1.01%) | 4,700 |
27 Mar 2024 | JPY | 3,535 | 3,545 | 3,460 | 3,465 | 3,465 | -45 (-1.28%) | 12,200 |
26 Mar 2024 | JPY | 3,400 | 3,575 | 3,400 | 3,510 | 3,510 | +95 (+2.78%) | 15,000 |
25 Mar 2024 | JPY | 3,565 | 3,575 | 3,415 | 3,415 | 3,415 | -35 (-1.01%) | 27,700 |
22 Mar 2024 | JPY | 3,440 | 3,500 | 3,360 | 3,450 | 3,450 | +115 (+3.45%) | 46,600 |
21 Mar 2024 | JPY | 3,240 | 3,350 | 3,225 | 3,335 | 3,335 | +140 (+4.38%) | 30,100 |